Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.386,97 +436,24 (+0,73%) CMC Crypto 200
1.381,26 +43,51 (+3,25%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 50 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 5,732 |
| - | - | - | - | - | 2024-07-19 | 0.17 | 0.00 | - | 4 | 8 |
| 13.18 | 0.00 | - | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 14.98 | 0.00 | - | 4 | 5 | 2024-09-20 | 0.06 | 0.00 | - | 200 | 108 |
| 13.01 | 0.00 | - | 10 | 8 | 2024-12-20 | 0.20 | 0.00 | - | 100 | 102 |
| 15.50 | 0.00 | - | 1 | 114 | 2025-01-17 | 0.12 | 0.00 | - | 200 | 917 |
| 13.60 | 0.00 | - | 1 | 15 | 2025-03-21 | 0.25 | 0.00 | - | 10 | 17 |
| 13.50 | 0.00 | - | 1 | 82 | 2026-01-16 | 0.51 | -0.03 | -5.56% | 3 | 1,002 |
