Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.395,89 +333,72 (+0,54%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621C00040000 | 2024-05-30 11:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 4,276 | 69.53% |
| LUV240719C00040000 | 2024-05-29 3:57PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.13 | 0.00 | - | 10 | 306 | 56.64% |
| LUV240920C00040000 | 2024-05-31 11:44AM EDT | 2024-09-20 | 0.08 | 0.04 | 0.10 | +0.02 | +33.33% | 1 | 959 | 39.84% |
| LUV241220C00040000 | 2024-05-29 10:49AM EDT | 2024-12-20 | 0.14 | 0.04 | 0.47 | 0.00 | - | 10 | 81 | 41.55% |
| LUV250117C00040000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 0.31 | 0.26 | 0.33 | +0.05 | +19.23% | 171 | 7,019 | 35.55% |
| LUV250321C00040000 | 2024-05-31 1:42PM EDT | 2025-03-21 | 0.41 | 0.24 | 0.49 | +0.13 | +46.43% | 2 | 131 | 34.91% |
| LUV260116C00040000 | 2024-05-31 3:47PM EDT | 2026-01-16 | 1.29 | 0.80 | 1.40 | +0.14 | +12.17% | 192 | 827 | 34.38% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621P00040000 | 2024-04-08 12:21PM EDT | 2024-06-21 | 11.35 | 10.95 | 14.95 | 0.00 | - | 1 | 0 | 201.56% |
| LUV240920P00040000 | 2024-04-24 2:22PM EDT | 2024-09-20 | 10.55 | 11.65 | 14.85 | 0.00 | - | 1 | 0 | 85.30% |
| LUV250117P00040000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 15.00 | 11.65 | 13.65 | 0.00 | - | 1 | 646 | 39.43% |
| LUV250321P00040000 | 2024-04-18 9:47AM EDT | 2025-03-21 | 11.10 | 10.60 | 13.35 | 0.00 | - | 21 | 1 | 27.93% |
| LUV260116P00040000 | 2024-05-28 2:06PM EDT | 2026-01-16 | 13.61 | 13.30 | 14.10 | 0.00 | - | 2 | 27 | 29.91% |
