Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.278,69 +344,38 (+0,56%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240607C00027000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.49 | 0.44 | 0.48 | +0.24 | +96.00% | 313 | 572 | 37.40% |
| LUV240614C00027000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.75 | 0.61 | 0.73 | +0.38 | +102.70% | 74 | 280 | 38.38% |
| LUV240621C00027000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.80 | 0.79 | 1.00 | +0.26 | +48.15% | 5,671 | 517 | 41.90% |
| LUV240628C00027000 | 2024-05-31 3:54PM EDT | 2024-06-28 | 0.96 | 0.86 | 1.17 | +0.40 | +71.43% | 9 | 200 | 41.99% |
| LUV240705C00027000 | 2024-05-31 3:36PM EDT | 2024-07-05 | 0.96 | 0.20 | 1.07 | +0.32 | +50.00% | 3 | 25 | 34.52% |
| LUV240712C00027000 | 2024-05-30 1:56PM EDT | 2024-07-12 | 0.91 | 0.28 | 1.63 | +0.08 | +9.64% | 2 | 3 | 46.97% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240607P00027000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.53 | 0.55 | 0.60 | -0.68 | -56.20% | 151 | 839 | 34.77% |
| LUV240614P00027000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.75 | 0.27 | 0.85 | -0.67 | -47.18% | 17 | 153 | 36.52% |
| LUV240621P00027000 | 2024-05-31 3:30PM EDT | 2024-06-21 | 0.99 | 1.00 | 1.04 | -0.58 | -36.94% | 35 | 1,561 | 37.21% |
| LUV240628P00027000 | 2024-05-31 2:52PM EDT | 2024-06-28 | 1.24 | 0.21 | 1.57 | -0.86 | -40.95% | 9 | 69 | 50.10% |
| LUV240705P00027000 | 2024-05-31 3:36PM EDT | 2024-07-05 | 1.27 | 0.22 | 1.36 | -0.59 | -31.72% | 3 | 68 | 38.48% |
| LUV240712P00027000 | 2024-05-31 11:40AM EDT | 2024-07-12 | 1.37 | 0.24 | 1.53 | -0.57 | -29.38% | 15 | 6 | 39.80% |
