Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LUV240607C00023000 | 2024-05-17 9:33AM EDT | 2024-06-07 | 5.14 | 1.92 | 4.00 | 0.00 | - | 1 | 0 | 89.84% |
LUV240614C00023000 | 2024-05-21 11:56AM EDT | 2024-06-14 | 5.02 | 1.89 | 5.45 | 0.00 | - | - | 1 | 163.67% |
LUV240621C00023000 | 2024-05-23 2:06PM EDT | 2024-06-21 | 3.75 | 1.91 | 5.05 | 0.00 | - | - | 5 | 114.16% |
LUV240628C00023000 | 2024-05-28 3:08PM EDT | 2024-06-28 | 4.00 | 3.50 | 4.20 | 0.00 | - | 1 | 1 | 58.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LUV240607P00023000 | 2024-05-31 12:09PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 200 | 1,993 | 57.81% |
LUV240614P00023000 | 2024-05-31 2:01PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.07 | -0.13 | -68.42% | 7 | 136 | 51.76% |
LUV240621P00023000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.09 | -0.08 | -53.33% | 112 | 119 | 44.73% |
LUV240628P00023000 | 2024-05-30 1:49PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.13 | 0.00 | - | 16 | 102 | 42.58% |
LUV240705P00023000 | 2024-05-31 1:02PM EDT | 2024-07-05 | 0.19 | 0.11 | 0.15 | -0.10 | -34.48% | 12 | 42 | 39.55% |