Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LUV240607P00022000 | 2024-05-31 2:08PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 62 | 74.22% |
LUV240614P00022000 | 2024-05-29 2:16PM EDT | 2024-06-14 | 0.07 | 0.01 | 0.55 | 0.00 | - | 6 | 165 | 90.23% |
LUV240621P00022000 | 2024-05-29 3:01PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.08 | -0.03 | -30.00% | 5 | 212 | 53.32% |
LUV240628P00022000 | 2024-05-30 1:31PM EDT | 2024-06-28 | 0.10 | 0.06 | 0.09 | 0.00 | - | 5 | 72 | 47.27% |
LUV240705P00022000 | 2024-05-31 3:36PM EDT | 2024-07-05 | 0.09 | 0.04 | 0.10 | -0.01 | -10.00% | 3 | 11 | 43.36% |