Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.314,74 +650,80 (+1,06%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621C00015000 | 2024-04-25 10:11AM EDT | 2024-06-21 | 12.00 | 11.55 | 13.10 | 0.00 | - | 1 | 32 | 196.48% |
| LUV240920C00015000 | 2024-03-20 10:05AM EDT | 2024-09-20 | 13.63 | 13.55 | 15.50 | 0.00 | - | 1 | 6 | 162.94% |
| LUV241220C00015000 | 2024-05-17 3:28PM EDT | 2024-12-20 | 13.01 | 9.50 | 12.55 | 0.00 | - | 10 | 8 | 70.85% |
| LUV250117C00015000 | 2024-05-24 12:40PM EDT | 2025-01-17 | 11.75 | 9.70 | 13.15 | 0.00 | - | 3 | 114 | 82.42% |
| LUV250321C00015000 | 2024-05-29 12:27PM EDT | 2025-03-21 | 10.62 | 10.00 | 12.50 | 0.00 | - | 12 | 14 | 57.52% |
| LUV260116C00015000 | 2024-05-29 10:23AM EDT | 2026-01-16 | 11.13 | 11.80 | 12.75 | 0.00 | - | 5 | 81 | 44.92% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621P00015000 | 2024-05-29 9:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 20 | 5,733 | 106.25% |
| LUV240719P00015000 | 2024-05-30 12:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 12 | 85.16% |
| LUV240920P00015000 | 2024-05-30 11:46AM EDT | 2024-09-20 | 0.06 | 0.02 | 0.12 | 0.00 | - | 200 | 108 | 55.66% |
| LUV241220P00015000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 0.20 | 0.07 | 0.26 | 0.00 | - | 100 | 102 | 53.81% |
| LUV250117P00015000 | 2024-05-29 10:22AM EDT | 2025-01-17 | 0.21 | 0.15 | 0.28 | 0.00 | - | 11 | 992 | 51.37% |
| LUV250321P00015000 | 2024-05-31 3:02PM EDT | 2025-03-21 | 0.25 | 0.11 | 0.49 | -0.05 | -16.67% | 10 | 17 | 52.69% |
| LUV260116P00015000 | 2024-05-24 3:35PM EDT | 2026-01-16 | 0.65 | 0.49 | 0.72 | 0.00 | - | 301 | 999 | 41.60% |
