Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
17.963,08 +66,58 (+0,37%) Euro Stoxx 50
4.911,67 +21,06 (+0,43%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.306,10 -3,50 (-0,15%) EUR/USD
1,0750 +0,0023 (+0,21%) Bitcoin EUR
55.049,89 +339,56 (+0,62%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 7 | 19.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 1 | 19.50 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 4 | 20.00 | 0.02 | 0.00 | - | - | 2 |
| 6.80 | 0.00 | - | - | 6 | 20.50 | - | - | - | - | - |
| 6.13 | 0.00 | - | 5 | 5 | 21.00 | 0.02 | 0.00 | - | 12 | 87 |
| 7.10 | 0.00 | - | - | 12 | 22.00 | 0.01 | 0.00 | - | 18 | 303 |
| - | - | - | - | - | 22.50 | 0.04 | 0.00 | - | - | 1 |
| 3.05 | 0.00 | - | 2 | 16 | 23.00 | 0.02 | 0.00 | - | 6 | 89 |
| - | - | - | - | - | 23.50 | 0.04 | 0.00 | - | - | 57 |
| 3.25 | 0.00 | - | 10 | 14 | 24.00 | 0.05 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 24.50 | 0.03 | 0.00 | - | 40 | 99 |
| 0.95 | 0.00 | - | 1 | 199 | 25.00 | 0.01 | 0.00 | - | 153 | 1,108 |
| 0.73 | 0.00 | - | 89 | 113 | 25.50 | 0.01 | 0.00 | - | 494 | 2,639 |
| 0.53 | 0.00 | - | 303 | 604 | 26.00 | 0.06 | 0.00 | - | 340 | 1,507 |
| 0.14 | 0.00 | - | 354 | 449 | 26.50 | 0.28 | 0.00 | - | 132 | 511 |
| 0.04 | 0.00 | - | 208 | 686 | 27.00 | 0.66 | 0.00 | - | 27 | 875 |
| 0.01 | 0.00 | - | 26 | 806 | 27.50 | 1.27 | 0.00 | - | 16 | 204 |
| 0.02 | 0.00 | - | 20 | 410 | 28.00 | 2.26 | 0.00 | - | 60 | 271 |
| 0.02 | 0.00 | - | 25 | 176 | 28.50 | 2.71 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 6 | 1,274 | 29.00 | 3.30 | 0.00 | - | 400 | 0 |
| 0.01 | 0.00 | - | 5 | 185 | 29.50 | 3.63 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 405 | 30.00 | 3.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 39 | 102 | 30.50 | 3.90 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 431 | 31.00 | 5.00 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 72 | 31.50 | 6.05 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 46 | 1,768 | 32.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 38 | 32.50 | 5.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 240 | 33.00 | 7.12 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 51 | 33.50 | 6.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 242 | 34.00 | 9.35 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | - | 10 | 34.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 365 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 35.50 | 9.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 245 | 582 | 36.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 149 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 12.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 13.55 | 0.00 | - | 7 | 0 |
