Deutsche Märkte öffnen in 4 Stunden 16 Minuten
Nikkei 225
39.243,52 -423,55 (-1,07%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.025,73 -1.095,36 (-1,88%) CMC Crypto 200
1.266,30 -17,49 (-1,36%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.48 | 0.00 | - | 3 | 109 | 12.50 | 0.43 | 0.00 | - | 1 | 141 |
| 13.50 | 0.00 | - | 1 | 82 | 15.00 | 0.51 | 0.00 | - | 3 | 999 |
| 12.85 | 0.00 | - | 2 | 80 | 17.50 | 0.80 | +0.09 | +12.68% | 2 | 1,009 |
| 10.10 | 0.00 | - | 6 | 946 | 20.00 | 1.24 | 0.00 | - | 2 | 355 |
| 8.65 | 0.00 | - | 1 | 506 | 22.50 | 1.87 | 0.00 | - | 3 | 4,533 |
| 6.94 | -0.11 | -1.56% | 9 | 3,526 | 25.00 | 2.76 | +0.05 | +1.85% | 78 | 2,560 |
| 5.50 | -0.25 | -4.35% | 12 | 2,764 | 27.50 | 4.05 | +0.35 | +9.46% | 19 | 597 |
| 4.45 | -0.25 | -5.32% | 8 | 1,917 | 30.00 | 5.05 | +0.06 | +1.20% | 6 | 2,694 |
| 2.86 | -0.96 | -25.13% | 4 | 1,122 | 32.50 | 6.80 | +0.16 | +2.41% | 3 | 1,169 |
| 2.83 | -0.13 | -4.39% | 2 | 3,932 | 35.00 | 7.95 | 0.00 | - | 147 | 608 |
| 2.10 | 0.00 | - | 6 | 1,613 | 37.50 | 9.95 | 0.00 | - | 1 | 18 |
| 1.81 | 0.00 | - | 1 | 791 | 40.00 | 12.04 | 0.00 | - | 3 | 34 |
| 1.45 | 0.00 | - | 2 | 1,167 | 42.50 | 14.00 | 0.00 | - | 8 | 11 |
| 1.05 | 0.00 | - | 5 | 833 | 45.00 | 14.30 | 0.00 | - | 1 | 6 |
| 0.78 | -0.09 | -10.34% | 3 | 967 | 47.50 | - | - | - | - | - |
| 0.67 | -0.03 | -4.29% | 6 | 934 | 50.00 | 20.35 | 0.00 | - | 2 | 1 |
