Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.147,82 +35,66 (+0,09%) Bitcoin EUR
57.036,80 -1.160,80 (-1,99%) CMC Crypto 200
1.266,67 -17,12 (-1,33%) Nasdaq Compositive
17.741,32 +23,66 (+0,13%) S&P 500
5.465,61 -3,69 (-0,07%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:03PM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.09 | 0.00 | - | 15 | 15 | 17.50 | 0.42 | 0.00 | - | 21 | 31 |
| 11.40 | 0.00 | - | 1 | 11 | 20.00 | 0.78 | 0.00 | - | 1 | 458 |
| 7.90 | +0.15 | +1.94% | 1 | 26 | 22.50 | 1.30 | +0.05 | +4.00% | 3 | 33 |
| 6.35 | 0.00 | - | 10 | 1,362 | 25.00 | 2.05 | -0.03 | -1.44% | 25 | 173 |
| 4.78 | -0.12 | -2.45% | 10 | 78 | 27.50 | 3.03 | 0.00 | - | 1 | 66 |
| 3.65 | +0.10 | +2.82% | 20 | 251 | 30.00 | 4.40 | +0.10 | +2.33% | 84 | 42 |
| 2.31 | -0.39 | -14.44% | 11 | 46 | 32.50 | 5.70 | 0.00 | - | 1 | 311 |
| 1.96 | -0.01 | -0.51% | 11 | 56 | 35.00 | 7.85 | +0.40 | +5.37% | 1 | 124 |
| 1.35 | 0.00 | - | 1 | 36 | 37.50 | 9.45 | +0.05 | +0.53% | 7 | 13 |
| 1.00 | 0.00 | - | 25 | 50 | 40.00 | 11.83 | 0.00 | - | 182 | 268 |
| 0.73 | 0.00 | - | 4 | 129 | 42.50 | 13.90 | -0.12 | -0.86% | 168 | 1 |
