Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.787,07 -251,00 (-0,40%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.62 | 0.00 | - | 12 | 14 | 15.00 | 0.25 | 0.00 | - | 10 | 17 |
| 8.45 | 0.00 | - | 1 | 14 | 17.50 | 0.32 | +0.01 | +3.23% | 10 | 237 |
| 8.75 | 0.00 | - | 1 | 28 | 20.00 | 0.61 | 0.00 | - | 50 | 410 |
| 7.30 | 0.00 | - | 8 | 99 | 22.50 | 1.12 | 0.00 | - | 15 | 12,307 |
| 5.25 | -0.05 | -0.94% | 2 | 807 | 25.00 | 1.65 | 0.00 | - | 1 | 4,399 |
| 4.10 | 0.00 | - | 32 | 730 | 27.50 | 2.87 | +0.57 | +24.78% | 10 | 269 |
| 2.89 | 0.00 | - | 2 | 484 | 30.00 | 4.25 | +0.76 | +21.78% | 10 | 167 |
| 2.19 | 0.00 | - | 11 | 1,839 | 32.50 | 6.50 | 0.00 | - | - | 3 |
| 1.45 | 0.00 | - | 2 | 1,147 | 35.00 | 7.75 | +0.30 | +4.03% | 7 | 35 |
| 1.60 | 0.00 | - | 4 | 194 | 37.50 | 10.70 | 0.00 | - | 117 | 50 |
| 1.02 | 0.00 | - | 13 | 306 | 40.00 | 11.80 | 0.00 | - | 46 | 102 |
| 0.45 | 0.00 | - | 5 | 317 | 42.50 | 14.00 | 0.00 | - | - | 1 |
