Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.172,42 +60,26 (+0,15%) Bitcoin EUR
57.111,84 -928,04 (-1,60%) CMC Crypto 200
1.267,82 -15,96 (-1,24%) Nasdaq Compositive
17.766,57 +48,92 (+0,28%) S&P 500
5.470,26 +0,96 (+0,02%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:51PM EDT. Markt geöffnet.
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.33 | 0.00 | - | 1 | 14 | 15.00 | 0.25 | 0.00 | - | 10 | 17 |
| 11.13 | -0.45 | -3.89% | 12 | 14 | 17.50 | 0.33 | +0.03 | +10.00% | 10 | 969 |
| 8.75 | 0.00 | - | 1 | 28 | 20.00 | 0.53 | -0.07 | -11.67% | 10 | 419 |
| 7.48 | +0.18 | +2.47% | 13 | 99 | 22.50 | 1.12 | 0.00 | - | 15 | 12,307 |
| 5.30 | -0.39 | -6.85% | 11 | 908 | 25.00 | 1.81 | +0.12 | +7.10% | 1 | 4,399 |
| 4.15 | +0.05 | +1.22% | 1 | 742 | 27.50 | 3.05 | +0.39 | +14.66% | 4 | 279 |
| 3.09 | -0.11 | -3.44% | 10 | 576 | 30.00 | 3.83 | 0.00 | - | 1 | 170 |
| 1.97 | -0.18 | -8.37% | 14 | 1,835 | 32.50 | 5.55 | 0.00 | - | 37 | 39 |
| 1.13 | -0.42 | -27.10% | 4 | 1,265 | 35.00 | 7.10 | 0.00 | - | 90 | 97 |
| 1.07 | 0.00 | - | 1 | 196 | 37.50 | 9.15 | 0.00 | - | 1 | 50 |
| 0.51 | -0.15 | -22.73% | 1 | 307 | 40.00 | 11.45 | 0.00 | - | 14 | 116 |
| 0.42 | 0.00 | - | 1 | 351 | 42.50 | 13.85 | -0.15 | -1.07% | 58 | 1 |
