Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.282,68 +353,47 (+0,57%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.76 | 0.00 | - | 1 | 29 | 12.50 | 0.09 | 0.00 | - | 60 | 589 |
| 11.75 | 0.00 | - | 3 | 114 | 15.00 | 0.21 | 0.00 | - | 11 | 992 |
| 9.35 | +0.35 | +3.89% | 4 | 378 | 17.50 | 0.41 | 0.00 | - | 201 | 4,463 |
| 6.88 | 0.00 | - | 20 | 324 | 20.00 | 0.68 | -0.07 | -9.33% | 16 | 3,448 |
| 4.88 | 0.00 | - | 1 | 1,806 | 22.50 | 1.18 | -0.17 | -12.59% | 13 | 12,419 |
| 3.95 | +0.50 | +14.49% | 3 | 2,149 | 25.00 | 2.20 | -0.23 | -9.47% | 240 | 9,623 |
| 2.90 | +0.47 | +19.34% | 29 | 2,461 | 27.50 | 3.35 | -0.50 | -12.99% | 3 | 5,681 |
| 1.90 | +0.30 | +18.75% | 154 | 7,667 | 30.00 | 4.95 | -0.80 | -13.91% | 1 | 4,039 |
| 1.03 | +0.05 | +5.10% | 1 | 4,356 | 32.50 | 6.60 | -0.88 | -11.76% | 1 | 3,290 |
| 0.72 | +0.09 | +14.29% | 14 | 5,182 | 35.00 | 9.00 | +0.53 | +6.26% | 3 | 3,303 |
| 0.48 | +0.11 | +29.73% | 4 | 14,513 | 37.50 | 10.14 | 0.00 | - | 2 | 2,128 |
| 0.31 | +0.05 | +19.23% | 171 | 7,019 | 40.00 | 15.00 | 0.00 | - | 1 | 646 |
| 0.15 | 0.00 | - | 100 | 1,340 | 42.50 | 13.80 | 0.00 | - | 200 | 155 |
| 0.12 | -0.08 | -40.00% | 200 | 3,399 | 45.00 | 17.85 | 0.00 | - | 250 | 361 |
| 0.07 | -0.01 | -12.50% | 100 | 1,937 | 47.50 | 21.00 | 0.00 | - | 9 | 1 |
| 0.06 | 0.00 | - | 2 | 2,639 | 50.00 | 22.70 | 0.00 | - | 23 | 20 |
| 0.04 | 0.00 | - | 1 | 7,381 | 55.00 | 27.80 | 0.00 | - | 110 | 92 |
