Deutsche Märkte öffnen in 4 Stunden 11 Minuten
Nikkei 225
39.284,38 -382,69 (-0,96%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.999,76 -1.070,72 (-1,84%) CMC Crypto 200
1.267,07 -16,72 (-1,30%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.01 | 0.00 | - | 10 | 8 | 15.00 | 0.20 | 0.00 | - | 100 | 102 |
| 10.10 | 0.00 | - | - | 3 | 17.50 | 0.21 | +0.03 | +16.67% | 51 | 5,339 |
| 9.20 | +0.05 | +0.55% | 10 | 36 | 20.00 | 0.36 | +0.05 | +16.13% | 110 | 460 |
| 7.05 | 0.00 | - | 8 | 497 | 22.50 | 0.62 | -0.02 | -3.12% | 4 | 677 |
| 5.14 | +0.02 | +0.39% | 65 | 199 | 25.00 | 1.33 | +0.11 | +9.02% | 22 | 715 |
| 3.52 | -0.18 | -4.86% | 10 | 1,232 | 27.50 | 2.14 | +0.05 | +2.39% | 11 | 593 |
| 2.41 | -0.09 | -3.60% | 507 | 1,286 | 30.00 | 3.40 | +0.10 | +3.03% | 134 | 398 |
| 1.46 | -0.13 | -8.18% | 68 | 676 | 32.50 | 4.90 | -0.40 | -7.55% | 13 | 91 |
| 0.89 | -0.08 | -8.25% | 119 | 2,231 | 35.00 | - | - | - | - | - |
| 0.46 | -0.11 | -19.30% | 5 | 171 | 37.50 | 9.50 | 0.00 | - | - | 19 |
| 0.33 | -0.03 | -8.33% | 14 | 245 | 40.00 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 31 | 716 | 42.50 | - | - | - | - | - |
