Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.754,31 +869,91 (+1,43%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.01 | 0.00 | - | 10 | 8 | 15.00 | 0.20 | 0.00 | - | 100 | 102 |
| 10.10 | 0.00 | - | - | 3 | 17.50 | 0.18 | 0.00 | - | 5 | 5,339 |
| 8.90 | -0.15 | -1.66% | 1 | 33 | 20.00 | 0.36 | +0.02 | +5.88% | 1 | 460 |
| 6.65 | 0.00 | - | 7 | 497 | 22.50 | 0.74 | 0.00 | - | 230 | 667 |
| 4.65 | -0.45 | -8.82% | 2 | 185 | 25.00 | 1.50 | +0.20 | +15.38% | 1 | 642 |
| 3.50 | +0.14 | +4.17% | 4 | 1,198 | 27.50 | 2.31 | 0.00 | - | 69 | 727 |
| 2.29 | +0.03 | +1.33% | 3 | 1,238 | 30.00 | 3.70 | -0.12 | -3.14% | 160 | 107 |
| 1.50 | +0.03 | +2.04% | 9 | 602 | 32.50 | 5.50 | +0.23 | +4.36% | 3 | 92 |
| 0.91 | -0.07 | -7.14% | 4 | 2,073 | 35.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 88 | 37.50 | 9.50 | 0.00 | - | - | 19 |
| 0.37 | -0.03 | -7.50% | 3 | 210 | 40.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 90 | 212 | 42.50 | - | - | - | - | - |
