Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.295,56 +315,16 (+0,51%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.63 | 0.00 | - | 1 | 6 | 15.00 | 0.06 | 0.00 | - | 200 | 108 |
| 8.50 | 0.00 | - | 1 | 15 | 17.50 | 0.17 | 0.00 | - | 37 | 716 |
| 5.76 | 0.00 | - | 31 | 61 | 20.00 | 0.35 | +0.04 | +12.90% | 2 | 1,692 |
| 5.10 | +0.64 | +14.35% | 46 | 382 | 22.50 | 0.61 | -0.22 | -26.51% | 53 | 3,127 |
| 3.20 | +0.52 | +19.40% | 40 | 3,512 | 25.00 | 1.32 | -0.18 | -12.00% | 133 | 12,507 |
| 1.92 | +0.37 | +23.87% | 359 | 5,425 | 27.50 | 2.45 | -0.49 | -16.67% | 13 | 7,602 |
| 0.98 | +0.19 | +24.05% | 1,633 | 45,988 | 30.00 | 4.35 | -1.20 | -21.62% | 1 | 2,414 |
| 0.51 | +0.12 | +30.77% | 32 | 6,583 | 32.50 | 7.06 | 0.00 | - | 48 | 438 |
| 0.24 | +0.08 | +50.00% | 15 | 3,750 | 35.00 | 7.27 | 0.00 | - | 8 | 881 |
| 0.11 | -0.03 | -21.43% | 2 | 542 | 37.50 | 8.99 | 0.00 | - | 1 | 9 |
| 0.08 | +0.02 | +33.33% | 1 | 959 | 40.00 | 10.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 25 | 564 | 42.50 | 14.85 | 0.00 | - | 490 | 476 |
| 0.02 | 0.00 | - | 33 | 606 | 45.00 | 17.35 | 0.00 | - | 490 | 120 |
| 0.14 | 0.00 | - | 100 | 332 | 47.50 | 18.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 50 | 39 | 50.00 | 20.58 | 0.00 | - | 1 | 0 |
