Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.172,32 +60,16 (+0,15%) Bitcoin EUR
57.025,19 -1.098,84 (-1,89%) CMC Crypto 200
1.267,07 -16,71 (-1,30%) Nasdaq Compositive
17.762,66 +45,01 (+0,25%) S&P 500
5.470,05 +0,75 (+0,01%)
(LUV)
. Währung in USD
Zur Watchlist hinzufügen
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.18 | 0.00 | - | 1 | 3 | 15.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | - | 5 | 17.50 | 0.02 | 0.00 | - | 1 | 148 |
| 8.70 | 0.00 | - | 4 | 17 | 20.00 | 0.09 | 0.00 | - | 1 | 77 |
| 5.40 | -0.87 | -13.88% | 20 | 2 | 22.50 | 0.13 | +0.01 | +8.33% | 6 | 115 |
| 3.75 | -0.67 | -15.16% | 8 | 80 | 25.00 | 0.38 | 0.00 | - | 157 | 794 |
| 2.20 | -0.20 | -8.33% | 211 | 762 | 27.50 | 1.13 | +0.15 | +15.31% | 95 | 2,978 |
| 1.01 | -0.09 | -8.18% | 373 | 2,299 | 30.00 | 2.50 | +0.10 | +4.17% | 70 | 886 |
| 0.43 | 0.00 | - | 112 | 1,110 | 32.50 | 4.55 | +0.40 | +9.64% | 4 | 49 |
| 0.17 | -0.02 | -10.53% | 45 | 1,925 | 35.00 | 6.40 | -0.30 | -4.48% | 2 | 1 |
| 0.06 | 0.00 | - | 20 | 252 | 37.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 418 | 40.00 | - | - | - | - | - |
