Deutsche Märkte öffnen in 39 Minuten
Nikkei 225
39.583,08 +241,54 (+0,61%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.527,05 +824,89 (+1,45%) CMC Crypto 200
1.281,78 -2,05 (-0,16%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.11 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 23.00 | 0.10 | 0.00 | - | 67 | 0 |
| 4.51 | 0.00 | - | 1 | 0 | 24.00 | 0.20 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 25.00 | 0.28 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 26.00 | 0.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 27.00 | 0.82 | 0.00 | - | 3 | 0 |
| 1.47 | 0.00 | - | 6 | 0 | 28.00 | 1.22 | 0.00 | - | 68 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 29.00 | 1.51 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 10 | 0 | 30.00 | 2.25 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 5 | 0 | 32.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 33.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 38.00 | - | - | - | - | - |
