Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.162,95 +50,79 (+0,13%) Bitcoin EUR
57.005,35 -1.207,98 (-2,08%) CMC Crypto 200
1.265,21 -18,58 (-1,45%) Nasdaq Compositive
17.745,07 +27,42 (+0,15%) S&P 500
5.466,75 -2,55 (-0,05%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:59PM EDT. Markt geöffnet.
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.05 | -0.01 | -16.67% | 2 | 105 |
| 5.50 | 0.00 | - | - | 1 | 23.00 | 0.10 | -0.28 | -73.68% | 2 | 16 |
| - | - | - | - | - | 24.00 | 0.20 | +0.08 | +66.67% | 1 | 97 |
| 3.75 | 0.00 | - | 12 | 4 | 25.00 | 0.20 | -0.02 | -9.09% | 9 | 138 |
| - | - | - | - | - | 26.00 | 0.40 | +0.05 | +14.29% | 26 | 83 |
| 2.38 | 0.00 | - | 1 | 5 | 27.00 | 0.63 | +0.05 | +8.62% | 116 | 55 |
| 1.58 | -0.20 | -11.24% | 36 | 21 | 28.00 | 1.06 | +0.13 | +13.98% | 111 | 70 |
| 1.04 | -0.22 | -17.46% | 183 | 368 | 29.00 | 1.50 | 0.00 | - | 13 | 21 |
| 0.74 | -0.10 | -11.90% | 32 | 558 | 30.00 | 2.08 | 0.00 | - | 10 | 29 |
| 0.44 | -0.11 | -20.00% | 40 | 371 | 31.00 | - | - | - | - | - |
| 0.31 | -0.04 | -11.43% | 54 | 83 | 32.00 | 4.20 | 0.00 | - | - | 16 |
| 0.19 | -0.01 | -5.00% | 24 | 157 | 33.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 109 | 34.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 21 | 133 | 35.00 | 6.55 | 0.00 | - | 4 | 29 |
| 0.06 | 0.00 | - | 1 | 6 | 36.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 56 | 131 | 38.00 | - | - | - | - | - |
