Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.139,66 +27,50 (+0,07%) Bitcoin EUR
56.930,22 -1.184,48 (-2,04%) CMC Crypto 200
1.265,15 -18,63 (-1,45%) Nasdaq Compositive
17.739,47 +21,81 (+0,12%) S&P 500
5.465,13 -4,17 (-0,08%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:09PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.17 | 0.00 | - | 4 | 8 |
| 10.70 | -0.50 | -4.46% | 4 | 34 | 17.50 | 0.03 | 0.00 | - | 2 | 13 |
| 8.22 | -0.76 | -8.46% | 1 | 7 | 20.00 | 0.01 | 0.00 | - | 1 | 101 |
| 6.11 | 0.00 | - | 2 | 8 | 22.50 | 0.04 | +0.01 | +33.33% | 502 | 1,897 |
| 2.65 | -1.07 | -28.76% | 1 | 461 | 25.00 | 0.12 | +0.01 | +9.09% | 535 | 13,755 |
| 1.72 | -0.19 | -9.95% | 94 | 17,296 | 27.50 | 0.58 | +0.11 | +23.40% | 1,678 | 5,710 |
| 0.41 | -0.17 | -29.31% | 230 | 25,399 | 30.00 | 2.34 | +0.79 | +50.97% | 10 | 3,387 |
| 0.10 | -0.02 | -16.67% | 37 | 1,629 | 32.50 | 5.09 | +0.89 | +21.19% | 5 | 9 |
| 0.03 | +0.01 | +50.00% | 7 | 369 | 35.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 3 | 289 | 37.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 87 | 85 | 40.00 | - | - | - | - | - |
