Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.166,05 +53,89 (+0,14%) Bitcoin EUR
57.116,07 -984,41 (-1,69%) CMC Crypto 200
1.267,26 -16,53 (-1,29%) Nasdaq Compositive
17.765,71 +48,06 (+0,27%) S&P 500
5.469,96 +0,66 (+0,01%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:48PM EDT. Markt geöffnet.
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 22.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 23.00 | 0.03 | 0.00 | - | 9 | 27 |
| - | - | - | - | - | 24.00 | 0.03 | 0.00 | - | 6 | 112 |
| 3.25 | 0.00 | - | 5 | 6 | 25.00 | 0.05 | +0.02 | +66.67% | 3 | 78 |
| 2.38 | -0.67 | -21.97% | 5 | 13 | 26.00 | 0.24 | +0.15 | +166.67% | 23 | 225 |
| 1.53 | 0.00 | - | 13 | 47 | 27.00 | 0.25 | +0.05 | +25.00% | 52 | 9,949 |
| 1.18 | -0.02 | -1.67% | 30 | 621 | 28.00 | 0.56 | +0.10 | +21.74% | 17 | 447 |
| 0.53 | -0.12 | -18.46% | 26 | 608 | 29.00 | 1.18 | +0.27 | +29.67% | 78 | 110 |
| 0.26 | -0.06 | -18.75% | 23 | 348 | 30.00 | 1.57 | 0.00 | - | 10 | 14 |
| 0.12 | -0.04 | -25.00% | 58 | 414 | 31.00 | 1.95 | 0.00 | - | - | 21 |
| 0.05 | 0.00 | - | 3 | 242 | 32.00 | 4.30 | +0.80 | +22.86% | 1 | 52 |
| 0.02 | -0.01 | -33.33% | 1 | 657 | 33.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 14 | 34.00 | 5.90 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | - | 3 | 35.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 5 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 10 | 38.00 | 9.03 | 0.00 | - | - | 0 |
