Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.169,71 +57,55 (+0,15%) Bitcoin EUR
57.025,19 -1.098,84 (-1,89%) CMC Crypto 200
1.267,07 -16,71 (-1,30%) Nasdaq Compositive
17.762,69 +45,03 (+0,25%) S&P 500
5.469,89 +0,59 (+0,01%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:53PM EDT. Markt geöffnet.
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | - | 5 |
| 8.35 | 0.00 | - | - | 15 | 20.00 | 0.01 | 0.00 | - | 200 | 300 |
| - | - | - | - | - | 21.00 | 0.13 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 10 | 263 |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 767 | 772 |
| 4.73 | 0.00 | - | 1 | 0 | 23.00 | 0.01 | 0.00 | - | 170 | 475 |
| 4.80 | 0.00 | - | - | 9 | 23.50 | 0.01 | 0.00 | - | 2 | 12 |
| 3.80 | 0.00 | - | 3 | 0 | 24.00 | 0.01 | 0.00 | - | 500 | 112 |
| - | - | - | - | - | 24.50 | 0.01 | 0.00 | - | 226 | 1,358 |
| 3.35 | 0.00 | - | 30 | 6 | 25.00 | 0.01 | 0.00 | - | 2 | 1,224 |
| 2.94 | 0.00 | - | 4 | 9 | 25.50 | 0.02 | -0.01 | -33.33% | 144 | 112 |
| 2.61 | +0.20 | +8.30% | 73 | 5 | 26.00 | 0.01 | -0.01 | -50.00% | 427 | 509 |
| 1.41 | -0.68 | -32.54% | 13 | 13 | 26.50 | 0.02 | -0.01 | -33.33% | 401 | 84 |
| 1.68 | 0.00 | - | 7 | 208 | 27.00 | 0.02 | -0.01 | -33.33% | 622 | 3,621 |
| 1.17 | -0.01 | -0.85% | 87 | 62 | 27.50 | 0.08 | -0.02 | -20.00% | 531 | 3,654 |
| 0.72 | -0.02 | -2.70% | 263 | 3,151 | 28.00 | 0.17 | -0.04 | -19.05% | 5,614 | 6,505 |
| 0.28 | -0.12 | -30.00% | 706 | 1,171 | 28.50 | 0.39 | -0.02 | -4.88% | 1,095 | 7,455 |
| 0.11 | -0.07 | -38.89% | 619 | 4,835 | 29.00 | 0.70 | +0.17 | +32.08% | 71 | 2,643 |
| 0.04 | -0.05 | -55.56% | 62 | 1,732 | 29.50 | 1.33 | +0.36 | +37.11% | 10 | 28 |
| 0.02 | -0.02 | -50.00% | 69 | 2,200 | 30.00 | 1.86 | +0.18 | +10.71% | 12 | 50 |
| 0.02 | +0.01 | +100.00% | 5 | 1,282 | 30.50 | 2.07 | -0.42 | -16.87% | 6 | 16 |
| 0.01 | -0.01 | -50.00% | 21 | 392 | 31.00 | 2.60 | 0.00 | - | - | 6 |
| 0.01 | 0.00 | - | 1 | 137 | 31.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 179 | 32.00 | 4.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 300 | 1,434 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 627 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 53 | 33.50 | 5.45 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 179 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 133 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 102 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
