Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.311,46 +625,40 (+1,01%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | - | 76 |
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | - | 247 |
| 7.30 | 0.00 | - | - | 1 | 18.50 | 0.01 | 0.00 | - | - | 183 |
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19.50 | 0.01 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 6 | 37 |
| - | - | - | - | - | 21.00 | 0.01 | -0.01 | -50.00% | 383 | 100 |
| 4.15 | 0.00 | - | 2 | 2 | 21.50 | 0.01 | -0.03 | -75.00% | 689 | 10 |
| - | - | - | - | - | 22.00 | 0.01 | -0.04 | -80.00% | 2 | 62 |
| 2.90 | 0.00 | - | - | 1 | 22.50 | 0.02 | -0.03 | -60.00% | 200 | 529 |
| 5.14 | 0.00 | - | 1 | 0 | 23.00 | 0.03 | -0.01 | -25.00% | 200 | 1,993 |
| 1.92 | 0.00 | - | - | 6 | 23.50 | 0.03 | -0.03 | -50.00% | 25 | 4 |
| 2.35 | +0.64 | +37.43% | 4 | 8 | 24.00 | 0.03 | -0.06 | -66.67% | 42 | 785 |
| 1.29 | 0.00 | - | - | 41 | 24.50 | 0.05 | -0.08 | -61.54% | 21 | 153 |
| 1.70 | +0.39 | +29.77% | 13 | 40 | 25.00 | 0.06 | -0.11 | -64.71% | 324 | 474 |
| 1.43 | +0.49 | +52.13% | 108 | 122 | 25.50 | 0.09 | -0.27 | -75.00% | 180 | 209 |
| 0.91 | +0.28 | +44.44% | 480 | 364 | 26.00 | 0.16 | -0.35 | -68.63% | 260 | 607 |
| 0.76 | +0.36 | +90.00% | 253 | 183 | 26.50 | 0.32 | -0.41 | -56.16% | 308 | 1,120 |
| 0.49 | +0.24 | +96.00% | 313 | 572 | 27.00 | 0.53 | -0.68 | -56.20% | 151 | 839 |
| 0.28 | +0.13 | +86.67% | 201 | 222 | 27.50 | 1.20 | -0.65 | -35.14% | 36 | 94 |
| 0.15 | +0.09 | +150.00% | 195 | 541 | 28.00 | 1.90 | -0.18 | -8.65% | 1 | 1,486 |
| 0.07 | +0.04 | +133.33% | 69 | 140 | 28.50 | 1.30 | 0.00 | - | - | 4 |
| 0.05 | +0.02 | +66.67% | 69 | 341 | 29.00 | 3.11 | 0.00 | - | 1 | 36 |
| 0.05 | +0.03 | +150.00% | 1 | 41 | 29.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 8 | 505 | 30.00 | 3.35 | +1.37 | +69.19% | 2 | 3 |
| 0.05 | 0.00 | - | 1 | 46 | 30.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 69 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 37 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 101 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 91 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 1 | 35.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 100 | 37.00 | - | - | - | - | - |
