Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LUNA240621C00002500 | 2024-06-18 10:39AM EDT | 2.50 | 0.94 | 0.75 | 1.30 | +0.41 | +77.36% | 60 | 351 | 362.50% |
LUNA240621C00005000 | 2024-06-13 3:33PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 723 | 262.50% |
LUNA240621C00007500 | 2024-06-03 11:08AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 33 | 103 | 571.88% |
LUNA240621C00010000 | 2024-05-15 3:25PM EDT | 10.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 5 | 187 | 712.50% |
LUNA240621C00012500 | 2024-04-19 11:23AM EDT | 12.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 202 | 228 | 942.19% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LUNA240621P00002500 | 2024-06-12 2:15PM EDT | 2.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 324 | 253.13% |
LUNA240621P00005000 | 2024-06-13 12:12PM EDT | 5.00 | 1.50 | 0.85 | 2.60 | 0.00 | - | 2 | 31 | 453.13% |
LUNA240621P00007500 | 2024-05-06 10:44AM EDT | 7.50 | 4.60 | 3.90 | 4.60 | 0.00 | - | 2 | 3 | 729.69% |
LUNA240621P00010000 | 2024-01-22 10:42AM EDT | 10.00 | 2.95 | 1.30 | 4.20 | 0.00 | - | - | 1 | 0.00% |