Deutsche Märkte geschlossen

Lumen Technologies, Inc. (LUMN)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,62000,0000 (0,00%)
Börsenschluss: 04:00PM EST
1,6300 +0,01 (+0,62%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:0.50
Callsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LUMN240315C000005002024-02-07 10:06AM EST2024-03-151.000.731.760.00--1750.00%
LUMN240419C000005002024-02-14 3:38PM EST2024-04-191.091.061.780.00-184650.00%
LUMN240621C000005002024-01-30 12:09PM EST2024-06-210.900.981.210.00-2298223.44%
LUMN240719C000005002024-02-16 3:50PM EST2024-07-191.100.301.700.00-20220.00%
LUMN250117C000005002024-03-01 3:43PM EST2025-01-171.180.861.63+0.13+12.38%2327150.78%
LUMN250321C000005002024-02-05 12:39PM EST2025-03-210.880.362.000.00-127103.91%
LUMN250620C000005002024-02-13 9:52AM EST2025-06-201.330.851.690.00-111135.16%
LUMN251219C000005002024-01-26 11:01AM EST2025-12-191.890.441.420.00-11536175.78%
LUMN260116C000005002024-02-13 9:57AM EST2026-01-161.310.912.090.00-10525215.63%
LUMN261218C000005002024-02-26 12:48PM EST2026-12-181.220.102.550.00-2431108.59%
Putsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LUMN240315P000005002024-01-31 10:48AM EST2024-03-150.010.000.000.00--150.00%
LUMN240419P000005002024-02-06 2:51PM EST2024-04-190.030.000.050.00-110540231.25%
LUMN240621P000005002024-03-01 9:52AM EST2024-06-210.040.000.04+0.01+33.33%5116,657143.75%
LUMN240719P000005002024-02-29 10:35AM EST2024-07-190.040.010.040.00-502,536134.38%
LUMN241018P000005002024-03-01 9:53AM EST2024-10-180.030.000.080.00-100150118.75%
LUMN250117P000005002024-02-27 12:24PM EST2025-01-170.050.050.080.00-3003,208117.19%
LUMN250321P000005002024-02-12 3:24PM EST2025-03-210.070.060.090.00-71298112.50%
LUMN250620P000005002024-03-01 9:35AM EST2025-06-200.100.070.10+0.01+11.11%70446106.25%
LUMN251219P000005002024-02-26 11:54AM EST2025-12-190.110.090.220.00-501,107116.41%
LUMN260116P000005002024-02-23 11:25AM EST2026-01-160.150.030.500.00-2372156.25%
LUMN261218P000005002024-02-14 2:18PM EST2026-12-180.160.000.500.00-22123.44%