Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,20 +0,30 (+0,01%) EUR/USD
1,0670 -0,0002 (-0,02%) Bitcoin EUR
56.610,71 -3.465,63 (-5,77%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 2.08 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 4 | 8 | 2024-05-17 | 2.21 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 2 | 1,521 | 2024-06-21 | 2.29 | 0.00 | - | 10 | 62 |
| 0.02 | -0.01 | -33.33% | 37 | 483 | 2024-07-19 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 26 | 533 | 2024-10-18 | 1.80 | 0.00 | - | - | 50 |
| 0.04 | 0.00 | - | 202 | 1,466 | 2025-01-17 | 2.19 | 0.00 | - | 2 | 854 |
| 0.05 | 0.00 | - | 70 | 588 | 2025-03-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 102 | 2025-06-20 | 2.11 | 0.00 | - | 34 | 52 |
| 0.15 | 0.00 | - | 2 | 1,249 | 2025-12-19 | 2.37 | 0.00 | - | 2 | 640 |
| 0.18 | 0.00 | - | 1 | 79 | 2026-01-16 | 2.08 | 0.00 | - | 100 | 100 |
| 0.23 | -0.15 | -39.47% | 2 | 27 | 2026-12-18 | 2.30 | 0.00 | - | - | 25 |
