Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.594,93 +523,71 (+0,89%)
Lumen Technologies, Inc. (LUMN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 12 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 20 | 2024-05-17 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 13 | 4,540 | 2024-06-21 | 1.85 | 0.00 | - | 1 | 112 |
| 0.05 | +0.03 | +150.00% | 2 | 919 | 2024-07-19 | 1.43 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 279 | 386 | 2024-10-18 | 1.58 | 0.00 | - | - | 5 |
| 0.07 | -0.01 | -12.50% | 620 | 8,742 | 2025-01-17 | 1.76 | +0.08 | +4.76% | 1 | 14,561 |
| 0.08 | -0.01 | -11.11% | 1 | 1,543 | 2025-03-21 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 100 | 176 | 2025-06-20 | 1.57 | 0.00 | - | 1 | 9 |
| 0.18 | -0.05 | -21.74% | 2 | 1,040 | 2025-12-19 | 1.85 | 0.00 | - | 14 | 793 |
| 0.20 | -0.10 | -33.33% | 321 | 805 | 2026-01-16 | 1.70 | 0.00 | - | 110 | 408 |
| 0.30 | 0.00 | - | 50 | 712 | 2026-12-18 | 1.65 | 0.00 | - | 1 | 40,000 |
