Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.202,53 +1.876,52 (+3,27%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1 | 2024-05-10 | 1.20 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 5 | 90 | 2024-05-17 | 1.29 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 4 | 4,398 | 2024-06-21 | 1.25 | 0.00 | - | 4 | 1,114 |
| 0.02 | 0.00 | - | 75 | 1,505 | 2024-07-19 | 1.10 | 0.00 | - | 1 | 42 |
| 0.03 | 0.00 | - | 25 | 1,292 | 2024-10-18 | 1.05 | 0.00 | - | 1 | 5 |
| 0.11 | +0.05 | +83.33% | 34 | 5,606 | 2025-01-17 | 1.33 | 0.00 | - | 4 | 16,403 |
| 0.13 | +0.01 | +8.33% | 10 | 124 | 2025-03-21 | 1.25 | 0.00 | - | 1 | 14 |
| 0.14 | 0.00 | - | 13 | 297 | 2025-06-20 | 1.43 | 0.00 | - | 2 | 47 |
| 0.20 | 0.00 | - | 1 | 915 | 2025-12-19 | 1.42 | 0.00 | - | 1 | 15,780 |
| 0.22 | 0.00 | - | 6 | 191 | 2026-01-16 | 1.36 | 0.00 | - | 2 | 12 |
| 0.35 | 0.00 | - | 1 | 110 | 2026-12-18 | 1.35 | 0.00 | - | 2 | 2 |
