Deutsche Märkte schließen in 5 Stunden 2 Minuten
DAX
15.954,37 -12,00 (-0,08%) Euro Stoxx 50
4.338,27 -16,14 (-0,37%) Dow Jones 30
35.333,47 -56,68 (-0,16%) Gold
2.014,80 +2,40 (+0,12%) EUR/USD
1,0959 0,0000 (-0,00%) Bitcoin EUR
33.916,38 +49,53 (+0,15%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:2.50
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 0 | 2023-12-01 | 1.12 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | - | 0 | 2023-12-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 2023-12-15 | 1.12 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 2023-12-22 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-01-19 | 1.22 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-04-19 | 1.20 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.24 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 4 | 0 | 2024-07-19 | 1.22 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.30 | 0.00 | - | 20 | 0 |
| 0.31 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.23 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.35 | 0.00 | - | 47 | 47 |
| 0.39 | 0.00 | - | 5 | 0 | 2025-12-19 | 1.51 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 20 | 0 | 2026-01-16 | 1.69 | 0.00 | - | 8 | 0 |
