Deutsche Märkte schließen in 17 Minuten
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.308,61 +252,22 (+0,65%) Gold
2.340,10 +17,80 (+0,77%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.547,07 -405,17 (-0,70%)
Lumen Technologies, Inc. (LUMN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:43PM EDT. Markt geöffnet.
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 3 | 190 | 0.50 | 0.15 | +0.02 | +18.18% | 18 | 69 |
| 0.73 | 0.00 | - | 6 | 204 | 1.00 | 0.36 | 0.00 | - | 2 | 92,648 |
| 0.61 | +0.03 | +5.17% | 3 | 619 | 1.50 | 0.65 | 0.00 | - | 1 | 440 |
| 0.46 | 0.00 | - | 1 | 981 | 2.00 | 1.05 | 0.00 | - | 30 | 106 |
| 0.35 | 0.00 | - | 1 | 110 | 2.50 | 1.35 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 8 | 720 | 3.00 | 1.79 | -0.01 | -0.56% | 1 | 40,020 |
| 0.21 | 0.00 | - | 1 | 29 | 3.50 | 2.30 | 0.00 | - | - | 25 |
| 0.22 | 0.00 | - | 2 | 65 | 4.00 | 2.70 | +0.01 | +0.37% | 9 | 1 |
| 0.18 | 0.00 | - | 2 | 315 | 5.00 | 3.65 | 0.00 | - | 1 | 24 |
