Deutsche Märkte schließen in 5 Stunden 48 Minuten
DAX
18.829,51 +142,91 (+0,76%) Euro Stoxx 50
5.093,51 +39,10 (+0,77%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.378,50 +38,20 (+1,63%) EUR/USD
1,0787 +0,0003 (+0,03%) Bitcoin EUR
58.426,79 +1.814,70 (+3,21%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | 0.00 | - | 55 | 0 | 0.50 | 0.10 | 0.00 | - | 186 | 0 |
| 0.70 | 0.00 | - | 400 | 0 | 1.00 | 0.32 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 3 | 0 | 1.50 | 0.55 | 0.00 | - | 6 | 0 |
| 0.32 | 0.00 | - | 6 | 0 | 2.00 | 1.01 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 2.50 | 1.36 | 0.00 | - | 8 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 3.00 | 1.75 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 3.50 | 2.08 | 0.00 | - | 100 | 100 |
| 0.12 | 0.00 | - | 1 | 0 | 4.00 | 2.80 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 5.00 | 3.40 | 0.00 | - | 10 | 39 |
