Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.677,13 +287,78 (+0,51%)
Lumen Technologies, Inc. (LUMN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 10 | 536 | 0.50 | 0.08 | 0.00 | - | 100 | 1,333 |
| 0.70 | 0.00 | - | 1 | 893 | 1.00 | 0.28 | 0.00 | - | 30 | 49,596 |
| 0.49 | 0.00 | - | 1 | 2,566 | 1.50 | 0.58 | 0.00 | - | 14 | 838 |
| 0.36 | 0.00 | - | 1 | 2,242 | 2.00 | 0.95 | 0.00 | - | 4 | 7,598 |
| 0.20 | 0.00 | - | 1 | 915 | 2.50 | 1.42 | 0.00 | - | 1 | 15,780 |
| 0.25 | 0.00 | - | 15 | 1,055 | 3.00 | 1.73 | 0.00 | - | 1 | 792 |
| 0.13 | 0.00 | - | 1 | 1,248 | 3.50 | 2.37 | 0.00 | - | 2 | 640 |
| 0.12 | 0.00 | - | 1 | 894 | 4.00 | 2.80 | 0.00 | - | 2 | 201 |
| 0.01 | 0.00 | - | 6 | 501 | 4.50 | 3.25 | 0.00 | - | 1 | 17 |
| 0.09 | 0.00 | - | 4 | 3,555 | 5.00 | 3.75 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 1 | 304 | 5.50 | 4.18 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 70 | 2,255 | 7.00 | 5.60 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 201 | 2,161 | 10.00 | 8.50 | 0.00 | - | 1 | 1 |
