Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.553,93 -2.054,28 (-3,51%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | 0.00 | - | 1 | 11 | 0.50 | 0.05 | 0.00 | - | 100 | 365 |
| 0.56 | 0.00 | - | 1 | 156 | 1.00 | 0.25 | +0.03 | +13.64% | 3 | 150 |
| 0.39 | 0.00 | - | 4 | 493 | 1.50 | 0.55 | 0.00 | - | 12 | 160 |
| 0.26 | +0.08 | +44.44% | 500 | 1,393 | 2.00 | 0.80 | 0.00 | - | 1 | 46 |
| 0.15 | 0.00 | - | 1 | 297 | 2.50 | 1.43 | 0.00 | - | 2 | 47 |
| 0.06 | -0.05 | -45.45% | 10 | 405 | 3.00 | 1.57 | 0.00 | - | 1 | 9 |
| 0.07 | 0.00 | - | 78 | 102 | 3.50 | 2.11 | 0.00 | - | 34 | 52 |
| 0.10 | 0.00 | - | 100 | 242 | 4.00 | 2.59 | 0.00 | - | - | 10 |
| 0.03 | 0.00 | - | 10 | 820 | 5.00 | 3.65 | 0.00 | - | 12 | 0 |
