Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.366,90 -8,10 (-0,34%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
56.796,77 +269,15 (+0,48%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | -0.03 | -3.26% | 1 | 322 | 0.50 | 0.04 | -0.01 | -20.00% | 1 | 3,219 |
| 0.51 | -0.04 | -7.27% | 2 | 2,909 | 1.00 | 0.16 | 0.00 | - | 16 | 21,417 |
| 0.28 | -0.02 | -6.67% | 32 | 4,244 | 1.50 | 0.40 | -0.10 | -20.00% | 1 | 5,681 |
| 0.15 | -0.01 | -6.25% | 310 | 7,059 | 2.00 | 0.82 | 0.00 | - | 1 | 10,826 |
| 0.09 | -0.02 | -18.18% | 200 | 5,980 | 2.50 | 1.24 | -0.09 | -6.77% | 3 | 16,403 |
| 0.06 | 0.00 | - | 184 | 8,991 | 3.00 | 1.83 | 0.00 | - | 1 | 14,559 |
| 0.05 | 0.00 | - | 60 | 1,656 | 3.50 | 2.18 | 0.00 | - | 1 | 277 |
| 0.05 | +0.02 | +66.67% | 21 | 7,613 | 4.00 | 2.75 | 0.00 | - | 6 | 5,026 |
| 0.02 | 0.00 | - | 29 | 1,569 | 4.50 | 3.10 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 110 | 11,180 | 5.00 | 3.60 | 0.00 | - | 4 | 4 |
| 0.02 | -0.02 | -50.00% | 41 | 1,368 | 5.50 | 4.03 | 0.00 | - | 21 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 12,540 | 7.00 | 5.60 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 6,078 | 10.00 | 8.37 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 7 | 3,528 | 12.00 | 10.45 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 1 | 2,600 | 15.00 | 11.00 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 150 | 1,118 | 17.00 | 10.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,691 | 20.00 | 18.31 | 0.00 | - | 1 | 0 |
