Deutsche Märkte öffnen in 3 Stunden 43 Minuten
Nikkei 225
38.243,59 +14,48 (+0,04%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.523,21 +28,64 (+0,05%) CMC Crypto 200
1.258,68 -53,95 (-4,11%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.03 | 0.00 | - | 10 | 138 |
| 0.49 | +0.09 | +22.50% | 7 | 77 | 1.00 | 0.10 | -0.02 | -16.67% | 108 | 1,790 |
| 0.18 | -0.03 | -14.29% | 52 | 1,866 | 1.50 | 0.35 | 0.00 | - | 10 | 2,561 |
| 0.08 | -0.01 | -11.11% | 5 | 2,877 | 2.00 | 0.73 | -0.09 | -10.98% | 2 | 434 |
| 0.04 | +0.01 | +33.33% | 14 | 1,510 | 2.50 | 1.05 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 25 | 411 | 3.00 | 1.58 | 0.00 | - | - | 5 |
| 0.02 | -0.01 | -33.33% | 1 | 557 | 3.50 | 1.80 | 0.00 | - | - | 50 |
