Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.575,47 +521,93 (+0,88%)
Lumen Technologies, Inc. (LUMN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN241018C00001000 | 2024-04-18 12:29PM EDT | 1.00 | 0.52 | 0.37 | 0.41 | 0.00 | - | 2 | 46 | 91.41% |
| LUMN241018C00001500 | 2024-04-26 12:58PM EDT | 1.50 | 0.17 | 0.14 | 0.18 | 0.00 | - | 10 | 1,268 | 76.56% |
| LUMN241018C00002000 | 2024-04-26 10:32AM EDT | 2.00 | 0.06 | 0.06 | 0.09 | -0.03 | -33.33% | 210 | 2,396 | 77.34% |
| LUMN241018C00002500 | 2024-04-25 10:05AM EDT | 2.50 | 0.05 | 0.02 | 0.04 | 0.00 | - | 24 | 1,156 | 73.44% |
| LUMN241018C00003000 | 2024-04-24 1:07PM EDT | 3.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 279 | 386 | 82.81% |
| LUMN241018C00003500 | 2024-04-24 3:33PM EDT | 3.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 533 | 87.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN241018P00000500 | 2024-04-25 12:09PM EDT | 0.50 | 0.03 | 0.02 | 0.05 | 0.00 | - | 64 | 133 | 110.94% |
| LUMN241018P00001000 | 2024-04-25 10:05AM EDT | 1.00 | 0.14 | 0.13 | 0.15 | -0.01 | -6.67% | 1 | 966 | 76.56% |
| LUMN241018P00001500 | 2024-04-26 3:47PM EDT | 1.50 | 0.42 | 0.41 | 0.44 | 0.00 | - | 4 | 2,240 | 68.75% |
| LUMN241018P00002000 | 2024-04-25 9:48AM EDT | 2.00 | 0.82 | 0.77 | 0.85 | 0.00 | - | 1 | 434 | 51.56% |
| LUMN241018P00002500 | 2024-03-14 9:58AM EDT | 2.50 | 1.05 | 1.13 | 1.19 | 0.00 | - | 1 | 5 | 0.00% |
| LUMN241018P00003000 | 2024-04-02 10:43AM EDT | 3.00 | 1.58 | 1.67 | 1.94 | 0.00 | - | - | 5 | 75.00% |
| LUMN241018P00003500 | 2024-03-05 4:08PM EDT | 3.50 | 1.80 | 1.55 | 2.99 | 0.00 | - | - | 50 | 323.44% |
