Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.100,66 -522,07 (-0,88%)
Lumen Technologies, Inc. (LUMN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240719C00000500 | 2024-02-16 4:50PM EDT | 0.50 | 1.10 | 0.55 | 1.66 | 0.00 | - | 20 | 22 | 618.75% |
| LUMN240719C00001000 | 2024-04-26 3:09PM EDT | 1.00 | 0.33 | 0.30 | 0.35 | -0.06 | -15.38% | 15 | 780 | 96.88% |
| LUMN240719C00001500 | 2024-04-26 9:37AM EDT | 1.50 | 0.11 | 0.10 | 0.11 | +0.02 | +22.22% | 110 | 2,596 | 85.94% |
| LUMN240719C00002000 | 2024-04-25 1:53PM EDT | 2.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 214 | 4,358 | 85.94% |
| LUMN240719C00002500 | 2024-04-25 2:36PM EDT | 2.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,447 | 90.63% |
| LUMN240719C00003000 | 2024-04-26 10:34AM EDT | 3.00 | 0.05 | 0.00 | 0.04 | +0.03 | +150.00% | 2 | 919 | 112.50% |
| LUMN240719C00003500 | 2024-04-26 11:27AM EDT | 3.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 20 | 483 | 128.13% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240719P00000500 | 2024-04-11 1:35PM EDT | 0.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 2,526 | 125.00% |
| LUMN240719P00001000 | 2024-04-25 2:26PM EDT | 1.00 | 0.08 | 0.07 | 0.10 | 0.00 | - | 1 | 1,519 | 81.25% |
| LUMN240719P00001500 | 2024-04-26 9:35AM EDT | 1.50 | 0.33 | 0.35 | 0.38 | -0.02 | -5.71% | 6 | 3,760 | 71.88% |
| LUMN240719P00002000 | 2024-04-09 10:12AM EDT | 2.00 | 0.62 | 0.78 | 0.84 | 0.00 | - | 1 | 310 | 75.00% |
| LUMN240719P00002500 | 2024-04-02 11:40AM EDT | 2.50 | 1.10 | 1.13 | 1.47 | 0.00 | - | 1 | 42 | 84.38% |
| LUMN240719P00003000 | 2024-02-12 12:15PM EDT | 3.00 | 1.43 | 1.30 | 1.36 | 0.00 | - | 1 | 3 | 0.00% |
