Deutsche Märkte öffnen in 3 Stunden 42 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.331,91 +1.227,45 (+2,15%) CMC Crypto 200
1.351,44 +51,34 (+3,95%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 10 | 282 | 0.50 | 0.03 | 0.00 | - | 5 | 16,632 |
| 0.35 | 0.00 | - | 2 | 1,726 | 1.00 | 0.03 | -0.01 | -25.00% | 163 | 21,044 |
| 0.07 | +0.02 | +40.00% | 159 | 3,961 | 1.50 | 0.22 | -0.04 | -15.38% | 11 | 22,680 |
| 0.02 | -0.01 | -33.33% | 13 | 7,513 | 2.00 | 0.80 | 0.00 | - | 95 | 17,105 |
| 0.01 | 0.00 | - | 1 | 4,396 | 2.50 | 1.25 | 0.00 | - | 4 | 1,114 |
| 0.01 | 0.00 | - | 17 | 4,429 | 3.00 | 1.85 | 0.00 | - | 1 | 112 |
| 0.01 | 0.00 | - | 10 | 1,521 | 3.50 | 2.29 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 1,124 | 4.00 | 2.80 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 90 | 482 | 4.50 | 3.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 1,300 | 5.00 | 3.80 | 0.00 | - | 9 | 9 |
| 0.01 | 0.00 | - | 6 | 1,526 | 7.00 | 5.60 | 0.00 | - | - | 0 |
