Deutsche Märkte schließen in 6 Stunden 29 Minuten
DAX
16.397,41 -0,11 (-0,00%) Euro Stoxx 50
4.408,68 -9,83 (-0,22%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.091,60 +1,90 (+0,09%) EUR/USD
1,0879 -0,0006 (-0,05%) Bitcoin EUR
38.216,95 +1.924,33 (+5,30%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621C00000500 | 2023-11-28 3:13PM EST | 0.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| LUMN240621C00001000 | 2023-12-01 3:52PM EST | 1.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LUMN240621C00001500 | 2023-12-01 2:08PM EST | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.78% |
| LUMN240621C00002000 | 2023-12-01 2:15PM EST | 2.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| LUMN240621C00002500 | 2023-12-01 2:07PM EST | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| LUMN240621C00003000 | 2023-12-01 3:48PM EST | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| LUMN240621C00003500 | 2023-12-01 1:11PM EST | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| LUMN240621C00004000 | 2023-12-01 12:11PM EST | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LUMN240621C00004500 | 2023-11-17 10:00AM EST | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LUMN240621C00005000 | 2023-12-01 3:10PM EST | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| LUMN240621C00007000 | 2023-11-03 8:30AM EST | 7.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 14 | 343 | 123.44% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621P00000500 | 2023-12-01 10:33AM EST | 0.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| LUMN240621P00001000 | 2023-12-01 3:22PM EST | 1.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LUMN240621P00001500 | 2023-12-01 1:00PM EST | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LUMN240621P00002000 | 2023-11-16 12:02PM EST | 2.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LUMN240621P00002500 | 2023-11-07 11:23AM EST | 2.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LUMN240621P00003000 | 2023-11-07 1:17PM EST | 3.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LUMN240621P00003500 | 2023-11-27 10:23AM EST | 3.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LUMN240621P00004000 | 2023-11-21 10:20AM EST | 4.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LUMN240621P00004500 | 2023-09-19 12:39PM EST | 4.50 | 2.92 | 3.05 | 3.25 | 0.00 | - | 2 | 0 | 126.56% |
| LUMN240621P00005000 | 2023-11-06 10:03AM EST | 5.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
