Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240614C00001000 | 2024-05-17 9:30AM EDT | 1.00 | 0.33 | 0.00 | 1.16 | 0.00 | - | 4 | 0 | 471.88% |
LUMN240614C00001500 | 2024-05-31 3:26PM EDT | 1.50 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 10 | 2,506 | 78.13% |
LUMN240614C00002000 | 2024-05-24 10:59AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240614P00000500 | 2024-05-14 10:36AM EDT | 0.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 0 | 959.38% |
LUMN240614P00001000 | 2024-05-30 10:32AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,383 | 81.25% |
LUMN240614P00001500 | 2024-05-29 11:29AM EDT | 1.50 | 0.38 | 0.00 | 0.30 | 0.00 | - | 3 | 0 | 156.25% |
LUMN240614P00002000 | 2024-05-29 3:59PM EDT | 2.00 | 0.72 | 0.24 | 1.02 | 0.00 | - | - | 0 | 475.00% |
LUMN240614P00004000 | 2024-05-14 10:36AM EDT | 4.00 | 2.88 | 2.40 | 3.55 | 0.00 | - | - | 0 | 631.25% |