Deutsche Märkte öffnen in 3 Stunden 23 Minuten
Nikkei 225
38.243,59 +14,48 (+0,04%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.503,30 -6,41 (-0,01%) CMC Crypto 200
1.253,59 -59,04 (-4,50%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | +0.05 | +6.10% | 20 | 30 | 0.50 | - | - | - | - | - |
| 0.28 | -0.09 | -24.32% | 5 | 278 | 1.00 | 0.01 | -0.01 | -50.00% | 2 | 2,121 |
| 0.01 | -0.02 | -66.67% | 12 | 3,922 | 1.50 | 0.15 | -0.10 | -40.00% | 17 | 1,329 |
| 0.01 | 0.00 | - | 10 | 2,760 | 2.00 | 0.62 | -0.17 | -21.52% | 1 | 24 |
| 0.02 | 0.00 | - | 5 | 90 | 2.50 | 1.29 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 50 | 20 | 3.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 8 | 3.50 | 2.21 | 0.00 | - | - | 3 |
