Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240517C00001000 | 2024-04-26 1:06PM EDT | 1.00 | 0.27 | 0.25 | 0.29 | 0.00 | - | 46 | 256 | 137.50% |
LUMN240517C00001500 | 2024-04-26 3:31PM EDT | 1.50 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 125 | 2,820 | 106.25% |
LUMN240517C00002000 | 2024-04-26 2:42PM EDT | 2.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 2,457 | 131.25% |
LUMN240517C00002500 | 2024-04-01 12:30PM EDT | 2.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 90 | 187.50% |
LUMN240517C00003000 | 2024-04-09 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 50 | 20 | 356.25% |
LUMN240517C00003500 | 2024-03-25 3:26PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240517P00001000 | 2024-04-26 2:05PM EDT | 1.00 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 247 | 2,388 | 118.75% |
LUMN240517P00001500 | 2024-04-26 1:21PM EDT | 1.50 | 0.31 | 0.24 | 0.32 | 0.00 | - | 2 | 1,284 | 98.44% |
LUMN240517P00002000 | 2024-04-26 2:05PM EDT | 2.00 | 0.76 | 0.68 | 0.90 | -0.04 | -5.00% | 5 | 20 | 50.00% |
LUMN240517P00003500 | 2024-04-18 10:05AM EDT | 3.50 | 2.21 | 2.18 | 2.40 | 0.00 | - | - | 3 | 100.00% |