Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.192,06 -522,10 (-0,87%)
Lumen Technologies, Inc. (LUMN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240503C00000500 | 2024-03-25 9:32AM EDT | 0.50 | 1.22 | 0.50 | 1.25 | 0.00 | - | 1 | 0 | 1,056.25% |
| LUMN240503C00001000 | 2024-04-26 3:20PM EDT | 1.00 | 0.28 | 0.24 | 0.28 | +0.03 | +12.00% | 121 | 218 | 212.50% |
| LUMN240503C00001500 | 2024-04-26 3:13PM EDT | 1.50 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 412 | 2,762 | 168.75% |
| LUMN240503C00002000 | 2024-04-26 3:45PM EDT | 2.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 53 | 652 | 243.75% |
| LUMN240503C00002500 | 2024-04-26 9:56AM EDT | 2.50 | 0.01 | 0.00 | 0.17 | -0.03 | -75.00% | 25 | 30 | 493.75% |
| LUMN240503C00003000 | 2024-03-26 10:20AM EDT | 3.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 12 | 2 | 312.50% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240503P00001000 | 2024-04-26 3:08PM EDT | 1.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 80 | 1,479 | 190.63% |
| LUMN240503P00001500 | 2024-04-26 2:46PM EDT | 1.50 | 0.29 | 0.29 | 0.31 | +0.01 | +3.57% | 11 | 426 | 118.75% |
| LUMN240503P00002000 | 2024-04-16 1:30PM EDT | 2.00 | 0.68 | 0.77 | 0.81 | 0.00 | - | 1 | 14 | 50.00% |
| LUMN240503P00002500 | 2024-04-11 10:27AM EDT | 2.50 | 1.13 | 1.14 | 1.38 | 0.00 | - | - | 6 | 503.13% |
| LUMN240503P00003500 | 2024-04-11 2:05PM EDT | 3.50 | 2.08 | 2.18 | 2.43 | 0.00 | - | - | 1 | 418.75% |
