Deutsche Märkte öffnen in 4 Stunden 44 Minuten

Lumina Gold Corp. (LUM.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,5900-0,0100 (-1,67%)
Börsenschluss: 3:48PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Sept. 20210,59000,60000,58000,59000,5900103.506
27. Sept. 20210,59000,60000,58000,60000,600043.500
24. Sept. 20210,58000,59000,57000,59000,5900338.600
23. Sept. 20210,59000,59000,58000,58000,5800269.500
22. Sept. 20210,60000,60000,59000,59000,590099.000
21. Sept. 20210,60000,60000,58000,60000,600058.600
20. Sept. 20210,60000,62000,57000,60000,6000102.000
17. Sept. 20210,61000,61000,59000,61000,6100145.000
16. Sept. 20210,62000,62000,61000,61000,610058.500
15. Sept. 20210,63000,64000,62000,62000,620058.000
14. Sept. 20210,61000,63000,61000,62000,620082.600
13. Sept. 20210,67000,67000,62000,63000,630084.000
10. Sept. 20210,71000,71000,66000,66000,660099.500
09. Sept. 20210,71000,71000,66000,71000,7100174.400
08. Sept. 20210,74000,74000,72000,72000,720014.700
07. Sept. 20210,75000,75000,71000,73000,7300115.200
03. Sept. 20210,73000,75000,72000,75000,7500305.400
02. Sept. 20210,75000,75000,72000,73000,7300261.200
01. Sept. 20210,79000,79000,76000,76000,7600119.400
31. Aug. 20210,79000,79000,77000,77000,770098.800
30. Aug. 20210,80000,80000,80000,80000,8000111.700
27. Aug. 20210,80000,81000,80000,80000,8000277.600
26. Aug. 20210,77000,77000,77000,77000,770017.700
25. Aug. 20210,80000,80000,77000,77000,770080.900
24. Aug. 20210,75000,80000,75000,78000,780041.100
23. Aug. 20210,77000,78000,74000,75000,7500138.500
20. Aug. 20210,77000,78000,74000,75000,7500108.600
19. Aug. 20210,77000,78000,75000,75000,7500462.600
18. Aug. 20210,75000,76000,74000,76000,7600596.700
17. Aug. 20210,75000,75000,73000,73000,7300147.900
16. Aug. 20210,77000,77000,75000,75000,750010.500
13. Aug. 20210,77000,77000,76000,76000,7600261.200
12. Aug. 20210,78000,78000,77000,77000,770024.800
11. Aug. 20210,79000,79000,77000,78000,780020.300
10. Aug. 20210,76000,77000,76000,77000,770086.100
09. Aug. 20210,77000,81000,77000,77000,7700238.700
06. Aug. 20210,79000,81000,78000,80000,8000142.000
05. Aug. 20210,81000,81000,79000,79000,790075.600
04. Aug. 20210,79000,81000,79000,80000,8000268.600
03. Aug. 20210,77000,79000,77000,78000,780040.200
30. Juli 20210,77000,79000,76000,79000,7900148.700
29. Juli 20210,78000,78000,77000,77000,770026.500
28. Juli 20210,78000,78000,77000,77000,770067.500
27. Juli 20210,76000,77000,76000,77000,770034.300
26. Juli 20210,75000,76000,75000,76000,760038.500
23. Juli 20210,75000,76000,75000,76000,76005.300
22. Juli 20210,76000,76000,75000,76000,760023.400
21. Juli 20210,75000,75000,74000,74000,7400218.200
20. Juli 20210,74000,75000,74000,74000,7400262.400
19. Juli 20210,76000,76000,73000,73000,730025.000
16. Juli 20210,75000,75000,75000,75000,750028.100
15. Juli 20210,75000,75000,75000,75000,75001.800
14. Juli 20210,76000,76000,75000,75000,750056.600
13. Juli 20210,76000,76000,76000,76000,760020.100
12. Juli 20210,77000,77000,76000,76000,760023.800
09. Juli 20210,76000,79000,76000,79000,790033.600
08. Juli 20210,78000,78000,75000,75000,750017.900
07. Juli 20210,78000,78000,77000,77000,770015.800
06. Juli 20210,77000,79000,77000,78000,780022.600
05. Juli 20210,78000,78000,78000,78000,7800-
02. Juli 20210,76000,79000,76000,78000,780062.100
30. Juni 20210,77000,78000,77000,77000,770015.900
29. Juni 20210,76000,78000,75000,78000,7800170.700
28. Juni 20210,78000,78000,74000,75000,7500133.600
25. Juni 20210,78000,82000,78000,82000,820076.300
24. Juni 20210,80000,80000,80000,80000,800013.200
23. Juni 20210,78000,78000,78000,78000,78006.100
22. Juni 20210,78000,80000,78000,79000,790017.500
21. Juni 20210,80000,81000,79000,80000,800085.600
18. Juni 20210,79000,82000,78000,82000,8200104.700
17. Juni 20210,79000,81000,78000,80000,800084.200
16. Juni 20210,78000,82000,78000,81000,8100138.400
15. Juni 20210,80000,80000,78000,78000,780034.600
14. Juni 20210,78000,81000,78000,81000,8100157.200
11. Juni 20210,79000,80000,78000,80000,800049.400
10. Juni 20210,79000,79000,79000,79000,790026.300
09. Juni 20210,77000,79000,76000,79000,790025.500
08. Juni 20210,75000,76000,75000,76000,760024.400
07. Juni 20210,78000,78000,74000,75000,7500280.600
04. Juni 20210,78000,79000,78000,78000,780017.900
03. Juni 20210,80000,80000,77000,77000,770020.200
02. Juni 20210,80000,80000,78000,79000,790029.200
01. Juni 20210,77000,80000,77000,80000,8000130.100
31. Mai 20210,77000,77000,75000,75000,7500108.600
28. Mai 20210,77000,78000,76000,78000,7800163.100
27. Mai 20210,78000,80000,77000,77000,7700129.600
26. Mai 20210,82000,82000,78000,78000,7800143.500
25. Mai 20210,82000,83000,81000,81000,8100100.000
21. Mai 20210,80000,80000,80000,80000,80002.600
20. Mai 20210,80000,81000,80000,81000,810023.200
19. Mai 20210,81000,82000,78000,80000,800023.900
18. Mai 20210,82000,82000,80000,82000,820085.100
17. Mai 20210,78000,80000,78000,79000,790073.000
14. Mai 20210,80000,82000,80000,80000,800020.600
13. Mai 20210,78000,80000,78000,79000,790056.800
12. Mai 20210,78000,80000,78000,78000,780042.300
11. Mai 20210,78000,80000,78000,78000,78009.200
10. Mai 20210,81000,81000,81000,81000,810027.500
07. Mai 20210,80000,83000,80000,80000,800090.200
06. Mai 20210,77000,81000,76000,79000,790044.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...