Deutsche Märkte geschlossen

Lumina Gold Corp. (LUM.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,8100+0,0200 (+2,53%)
Ab 11:47AM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Okt. 20200,81000,82000,80000,81000,810064.971
20. Okt. 20200,82000,83000,79000,79000,7900240.200
19. Okt. 20200,84000,85000,83000,83000,830065.300
16. Okt. 20200,85000,85000,82000,82000,820072.400
15. Okt. 20200,85000,88000,84000,84000,840091.000
14. Okt. 20200,87000,87000,85000,85000,850028.300
13. Okt. 20200,87000,88000,86000,86000,860074.100
09. Okt. 20200,87000,89000,86000,88000,8800160.000
08. Okt. 20200,87000,88000,85000,87000,870084.300
07. Okt. 20200,86000,88000,86000,88000,880019.300
06. Okt. 20200,90000,91000,86000,86000,860071.100
05. Okt. 20200,92000,92000,89000,89000,890059.700
02. Okt. 20200,92000,93000,91000,91000,910020.700
01. Okt. 20200,88000,94000,88000,94000,940076.200
30. Sept. 20200,89000,89000,86000,87000,870080.700
29. Sept. 20200,92000,94000,87000,87000,8700147.300
28. Sept. 20200,87000,88000,86000,87000,8700117.300
25. Sept. 20200,87000,90000,87000,87000,870081.900
24. Sept. 20200,83000,92000,82000,90000,9000162.500
23. Sept. 20200,90000,90000,86000,87000,8700242.200
22. Sept. 20200,94000,95000,91000,92000,9200176.200
21. Sept. 20200,98000,98000,92000,94000,9400372.500
18. Sept. 20200,99000,99000,98000,99000,990056.900
17. Sept. 20201,00001,00000,95000,99000,990079.400
16. Sept. 20201,00001,00000,98001,00001,000052.100
15. Sept. 20201,00001,01000,98000,99000,9900198.400
14. Sept. 20200,97001,00000,97001,00001,000078.700
11. Sept. 20201,00001,01000,97000,98000,980081.300
10. Sept. 20201,04001,04001,00001,00001,000075.800
09. Sept. 20201,04001,05001,00001,04001,0400262.300
08. Sept. 20201,01001,05000,94001,05001,0500264.700
04. Sept. 20201,03001,05000,99001,05001,050088.300
03. Sept. 20201,04001,05000,98001,03001,0300298.700
02. Sept. 20201,04001,08001,03001,06001,0600125.400
01. Sept. 20201,08001,10001,05001,05001,0500161.100
31. Aug. 20201,05001,09001,03001,07001,0700186.500
28. Aug. 20201,04001,08001,04001,04001,0400217.200
27. Aug. 20201,01001,02000,99001,01001,010053.900
26. Aug. 20200,98001,02000,97001,01001,010055.100
25. Aug. 20201,02001,03000,96001,01001,0100164.000
24. Aug. 20201,00001,03000,97001,02001,0200111.200
21. Aug. 20201,02001,02000,96001,01001,0100116.200
20. Aug. 20200,99001,03000,99001,01001,0100245.300
19. Aug. 20201,05001,05000,98001,02001,0200237.600
18. Aug. 20201,08001,09001,05001,06001,0600203.200
17. Aug. 20201,08001,10001,07001,08001,0800280.500
14. Aug. 20201,11001,11001,04001,04001,0400115.300
13. Aug. 20201,02001,08001,02001,07001,0700267.800
12. Aug. 20201,03001,06001,01001,02001,0200258.000
11. Aug. 20201,05001,07001,01001,03001,0300503.100
10. Aug. 20201,13001,19001,12001,15001,1500242.300
07. Aug. 20201,14001,14001,07001,11001,1100450.100
06. Aug. 20201,18001,19001,12001,17001,1700616.600
05. Aug. 20201,03001,15001,01001,12001,1200832.800
04. Aug. 20200,94001,01000,94001,01001,0100775.000
31. Juli 20200,94000,98000,93000,93000,9300789.200
30. Juli 20200,97000,97000,92000,92000,9200346.300
29. Juli 20201,02001,03000,94000,98000,98001.306.300
28. Juli 20200,96001,04000,93001,01001,01001.889.500
27. Juli 20200,89000,92000,87000,90000,90001.163.200
24. Juli 20200,84000,85000,84000,85000,8500342.800
23. Juli 20200,85000,85000,83000,85000,8500316.800
22. Juli 20200,84000,88000,84000,84000,8400200.900
21. Juli 20200,86000,86000,83000,83000,8300242.100
20. Juli 20200,82000,85000,82000,85000,8500305.000
17. Juli 20200,84000,86000,82000,82000,8200143.700
16. Juli 20200,84000,86000,82000,83000,8300135.900
15. Juli 20200,82000,84000,80000,84000,8400119.000
14. Juli 20200,81000,82000,80000,80000,800093.300
13. Juli 20200,87000,87000,81000,81000,8100513.600
10. Juli 20200,89000,89000,86000,87000,8700241.900
09. Juli 20200,89000,89000,86000,89000,8900292.400
08. Juli 20200,90000,92000,88000,90000,9000264.000
07. Juli 20200,93000,94000,89000,90000,9000416.300
06. Juli 20200,94000,97000,93000,93000,9300339.600
03. Juli 20200,96000,96000,90000,91000,9100268.900
02. Juli 20200,93000,96000,91000,93000,9300510.400
30. Juni 20200,90000,94000,89000,92000,9200580.600
29. Juni 20200,83000,92000,82000,91000,9100664.200
26. Juni 20200,82000,84000,81000,83000,8300250.300
25. Juni 20200,80000,84000,80000,82000,8200103.300
24. Juni 20200,82000,84000,79000,80000,8000211.200
23. Juni 20200,83000,83000,80000,81000,8100129.800
22. Juni 20200,78000,80000,76000,80000,8000198.100
19. Juni 20200,76000,77000,76000,76000,7600146.200
18. Juni 20200,77000,77000,75000,75000,7500123.700
17. Juni 20200,77000,79000,76000,76000,7600246.300
16. Juni 20200,80000,82000,77000,79000,7900402.000
15. Juni 20200,76000,80000,76000,80000,8000554.900
12. Juni 20200,75000,77000,75000,76000,7600153.600
11. Juni 20200,78000,78000,74000,74000,7400200.800
10. Juni 20200,78000,79000,74000,79000,7900187.500
09. Juni 20200,80000,80000,76000,79000,7900555.800
08. Juni 20200,71000,77000,70000,77000,7700272.600
05. Juni 20200,71000,72000,70000,70000,700057.600
04. Juni 20200,69000,73000,68000,72000,7200123.400
03. Juni 20200,69000,71000,66000,67000,6700331.600
02. Juni 20200,75000,75000,71000,72000,7200156.900
01. Juni 20200,78000,78000,74000,75000,7500273.800
29. Mai 20200,78000,78000,77000,78000,780095.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...