Deutsche Märkte geschlossen

A.I.S. AG (LUM.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,01500,0000 (0,00%)
Börsenschluss: 02:03PM CET
Zeitraum:
31. Jan. 2022 - 31. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Jan. 20230,01500,01500,01500,01500,0150-
27. Jan. 20230,01500,01500,01500,01500,0150-
26. Jan. 20230,01500,01500,01500,01500,0150-
25. Jan. 20230,01500,01500,01500,01500,0150-
24. Jan. 20230,01500,01500,01500,01500,0150-
23. Jan. 20230,01500,01500,01500,01500,0150-
20. Jan. 20230,01500,01500,01500,01500,0150-
19. Jan. 20230,01500,01500,01500,01500,0150-
18. Jan. 20230,01500,01500,01500,01500,0150-
17. Jan. 20230,01500,01500,01500,01500,0150-
16. Jan. 20230,01500,01500,01500,01500,0150-
13. Jan. 20230,01500,01500,01500,01500,0150-
12. Jan. 20230,01500,01500,01500,01500,0150-
11. Jan. 20230,01500,01500,01500,01500,0150-
10. Jan. 20230,01500,01500,01500,01500,0150-
09. Jan. 20230,01500,01500,01500,01500,0150-
06. Jan. 20230,01500,01500,01500,01500,0150-
05. Jan. 20230,01500,01500,01500,01500,0150-
04. Jan. 20230,01500,01500,01500,01500,0150-
03. Jan. 20230,01500,01500,01500,01500,0150-
02. Jan. 20230,01500,01500,01500,01500,0150-
30. Dez. 20220,01500,01500,01500,01500,0150-
29. Dez. 20220,01500,01500,01500,01500,0150-
28. Dez. 20220,01500,01500,01500,01500,0150-
27. Dez. 20220,01500,01500,01500,01500,0150-
23. Dez. 20220,01500,01500,01500,01500,0150-
22. Dez. 20220,01500,01500,01500,01500,0150-
21. Dez. 20220,01500,01500,01500,01500,0150-
20. Dez. 20220,01500,01500,01500,01500,0150-
19. Dez. 20220,01500,01500,01500,01500,0150-
16. Dez. 20220,01500,01500,01500,01500,0150-
15. Dez. 20220,01500,01500,01500,01500,0150-
14. Dez. 20220,01500,01500,01500,01500,0150-
13. Dez. 20220,01500,01500,01500,01500,0150-
12. Dez. 20220,01500,01500,01500,01500,0150-
09. Dez. 20220,01500,01500,01500,01500,0150-
08. Dez. 20220,01500,01500,01500,01500,0150-
07. Dez. 20220,01500,01500,01500,01500,0150-
06. Dez. 20220,01500,01500,01500,01500,0150-
05. Dez. 20220,01500,01500,01500,01500,0150-
02. Dez. 20220,01500,01500,01500,01500,0150-
01. Dez. 20220,01500,01500,01500,01500,0150-
30. Nov. 20220,01500,01500,01500,01500,0150-
29. Nov. 20220,01500,01500,01500,01500,0150-
28. Nov. 20220,01500,01500,01500,01500,0150-
25. Nov. 20220,01500,01500,01500,01500,0150-
24. Nov. 20220,00050,01500,00050,01500,0150396.614
23. Nov. 20220,00050,00050,00050,00050,0005-
22. Nov. 20220,00050,00050,00050,00050,0005-
21. Nov. 20220,00050,00050,00050,00050,0005-
18. Nov. 20220,00050,00050,00050,00050,0005-
17. Nov. 20220,00050,00050,00050,00050,0005-
16. Nov. 20220,00050,00050,00050,00050,0005-
15. Nov. 20220,00050,00050,00050,00050,0005-
14. Nov. 20220,00050,00050,00050,00050,0005-
11. Nov. 20220,00050,00050,00050,00050,0005-
10. Nov. 20220,00050,00050,00050,00050,0005-
09. Nov. 20220,00050,00050,00050,00050,0005-
08. Nov. 20220,00050,00300,00050,00050,000566.000
07. Nov. 20220,00050,00050,00050,00050,0005-
04. Nov. 20220,00050,00050,00050,00050,0005-
03. Nov. 20220,00050,00050,00050,00050,0005-
02. Nov. 20220,00050,00050,00050,00050,0005-
01. Nov. 20220,00050,00050,00050,00050,0005-
31. Okt. 20220,00050,00050,00050,00050,0005-
28. Okt. 20220,00050,00050,00050,00050,0005-
27. Okt. 20220,00050,00050,00050,00050,0005-
26. Okt. 20220,00050,00050,00050,00050,0005-
25. Okt. 20220,00050,00050,00050,00050,0005-
24. Okt. 20220,00050,00050,00050,00050,0005-
21. Okt. 20220,00050,00050,00050,00050,0005-
20. Okt. 20220,00050,00050,00050,00050,0005-
19. Okt. 20220,00050,00050,00050,00050,0005-
18. Okt. 20220,00050,00050,00050,00050,0005-
17. Okt. 20220,00050,00050,00050,00050,0005-
14. Okt. 20220,00050,00100,00050,00100,001013.915
13. Okt. 20220,00050,00050,00050,00050,0005-
12. Okt. 20220,00050,00050,00050,00050,0005-
11. Okt. 20220,00050,00050,00050,00050,0005-
10. Okt. 20220,00050,00050,00050,00050,0005-
07. Okt. 20220,00050,00050,00050,00050,0005-
06. Okt. 20220,00050,00050,00050,00050,0005-
05. Okt. 20220,00050,00050,00050,00050,0005-
04. Okt. 20220,00050,00100,00050,00100,0010220
03. Okt. 20220,00050,00050,00050,00050,0005-
30. Sept. 20220,00050,00150,00050,00150,00158.000
29. Sept. 20220,00050,00050,00050,00050,0005-
28. Sept. 20220,00050,00050,00050,00050,0005-
27. Sept. 20220,00050,00050,00050,00050,0005-
26. Sept. 20220,00050,00050,00050,00050,0005-
23. Sept. 20220,00050,00050,00050,00050,0005-
22. Sept. 20220,00050,00050,00050,00050,0005-
21. Sept. 20220,00050,00050,00050,00050,0005-
20. Sept. 20220,00050,00050,00050,00050,0005-
19. Sept. 20220,00050,00050,00050,00050,0005-
16. Sept. 20220,00050,00050,00050,00050,0005-
15. Sept. 20220,00050,00050,00050,00050,0005-
14. Sept. 20220,00050,00050,00050,00050,0005-
13. Sept. 20220,00050,00050,00050,00050,0005-
12. Sept. 20220,00050,00050,00050,00050,0005-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...