Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.370,73 +135,25 (+0,22%)
Lufax Holding Ltd (LU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
| 2.28 | 0.00 | - | 73 | 679 | 2.00 | 0.10 | 0.00 | - | 35 | 48 |
| 1.60 | 0.00 | - | 9 | 3,520 | 3.00 | 0.15 | 0.00 | - | 1 | 4,125 |
| 0.90 | -0.06 | -6.25% | 390 | 388 | 4.00 | 0.40 | 0.00 | - | 10 | 604 |
| 0.50 | 0.00 | - | 60 | 320 | 5.00 | 1.00 | 0.00 | - | 810 | 4,528 |
| 0.40 | 0.00 | - | 1 | 180 | 6.00 | 1.75 | +0.05 | +2.94% | 15 | 238 |
| 0.20 | 0.00 | - | 1 | 1,001 | 7.00 | 2.75 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 2 | 5 | 8.00 | - | - | - | - | - |
