Deutsche Märkte schließen in 6 Stunden 8 Minuten
DAX
18.618,00 -73,32 (-0,39%) Euro Stoxx 50
5.018,37 -19,23 (-0,38%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Gold
2.343,90 +6,70 (+0,29%) EUR/USD
1,0831 +0,0013 (+0,12%) Bitcoin EUR
62.000,11 -2.403,95 (-3,73%)
Lufax Holding Ltd (LU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240920C00001500 | 2024-04-01 1:47PM EDT | 1.50 | 2.90 | 2.55 | 3.20 | 0.00 | - | 1 | 1 | 147.66% |
| LU240920C00002000 | 2024-05-02 11:56AM EDT | 2.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| LU240920C00003000 | 2024-05-22 3:58PM EDT | 3.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| LU240920C00004000 | 2024-05-20 3:02PM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LU240920C00005000 | 2024-05-15 10:27AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| LU240920C00006000 | 2024-05-13 9:36AM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LU240920C00007000 | 2024-05-07 11:37AM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LU240920C00008000 | 2024-05-14 11:47AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240920P00002000 | 2024-03-21 10:40AM EDT | 2.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 35 | 48 | 150.78% |
| LU240920P00003000 | 2024-05-08 10:20AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LU240920P00004000 | 2024-05-17 11:53AM EDT | 4.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LU240920P00005000 | 2024-05-21 10:05AM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LU240920P00006000 | 2024-05-20 9:49AM EDT | 6.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
