Deutsche Märkte geschlossen
Nikkei 225
38.482,11 +379,67 (+1,00%) Dow Jones 30
38.826,65 +48,55 (+0,13%) Bitcoin EUR
60.049,84 -2.208,92 (-3,55%) CMC Crypto 200
1.321,66 -67,74 (-4,88%) Nasdaq Compositive
17.855,87 -1,15 (-0,01%) S&P 500
5.483,84 +10,61 (+0,19%)
Lufax Holding Ltd (LU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:44PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 7 | 0 | 0.50 | - | - | - | - | - |
| 1.12 | 0.00 | - | 3 | 3 | 1.00 | 0.06 | 0.00 | - | 100 | 150 |
| 3.00 | 0.00 | - | 600 | 0 | 1.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 80 | 2.00 | 0.04 | 0.00 | - | 100 | 132 |
| 0.10 | 0.00 | - | 1 | 23 | 3.00 | 0.04 | 0.00 | - | 13 | 0 |
| 0.40 | 0.00 | - | 93 | 0 | 4.00 | 1.85 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 358 | 0 | 5.00 | 0.85 | 0.00 | - | 91 | 0 |
| 0.05 | 0.00 | - | 1 | 605 | 6.00 | 1.75 | 0.00 | - | 1,819 | 2,021 |
| 0.07 | 0.00 | - | 1 | 1 | 7.00 | 2.75 | 0.00 | - | 300 | 300 |
| 0.05 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
