Deutsche Märkte öffnen in 5 Stunden 47 Minuten

Lime Technologies AB (LTX.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
11,48+0,20 (+1,77%)
Börsenschluss: 02:35PM CET
Zeitraum:
30. Nov. 2022 - 30. Nov. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Nov. 202324,9525,9024,4525,9025,90-
27. Nov. 202324,6024,9524,2524,9524,95-
24. Nov. 202324,5024,5024,5024,5024,50-
23. Nov. 202325,0525,0524,5524,5524,55-
22. Nov. 202325,6525,6525,3525,3525,35-
21. Nov. 202324,8525,1024,8525,1025,10-
20. Nov. 202324,3024,3024,3024,3024,30-
17. Nov. 202324,8524,8524,8524,8524,85-
16. Nov. 202324,4024,6023,8523,8523,85-
15. Nov. 202323,8524,4023,8524,4024,40-
14. Nov. 202322,6523,2522,3523,2523,25-
13. Nov. 202322,7522,7522,5022,5022,50-
10. Nov. 202322,8522,8522,0522,1022,10-
09. Nov. 202322,6522,9022,4022,9022,90-
08. Nov. 202323,1023,2523,0523,2523,25-
07. Nov. 202323,3023,3022,7023,0023,00-
06. Nov. 202322,3022,3022,3022,3022,30-
03. Nov. 202321,9522,3021,9522,2022,20-
02. Nov. 202323,0523,0522,4522,4522,45-
01. Nov. 202323,8523,8522,8523,1523,15-
31. Okt. 202321,8021,8021,1021,1021,10-
30. Okt. 202321,9521,9521,3521,3521,35-
27. Okt. 202322,3522,3522,0022,0022,00-
26. Okt. 202323,1023,1022,3522,4022,40-
25. Okt. 202323,2023,2023,0023,0023,00-
24. Okt. 202323,8523,8522,9522,9522,95-
23. Okt. 202324,4024,6523,4023,4023,40-
20. Okt. 202324,0524,3023,3524,3024,30-
19. Okt. 202322,9523,9022,9523,9023,90-
18. Okt. 202323,0023,1523,0023,0023,00-
17. Okt. 202323,0523,0522,3023,0023,00-
16. Okt. 202322,7523,1022,7523,1023,10-
13. Okt. 202323,3523,3522,9522,9522,95-
12. Okt. 202323,4523,6023,4523,6023,60-
11. Okt. 202323,8523,9023,4523,9023,90-
10. Okt. 202322,2022,6522,2022,6522,65-
09. Okt. 202322,5022,5022,5022,5022,50-
06. Okt. 202322,6522,6522,6022,6022,60-
05. Okt. 202322,3022,7022,3022,7022,70-
04. Okt. 202322,3022,3021,7521,7521,75-
03. Okt. 202322,9023,1022,7523,0023,00-
02. Okt. 202322,4523,4022,4523,4023,40-
29. Sept. 202322,9023,3022,7022,7022,70-
28. Sept. 202322,3522,3522,1522,1522,15-
27. Sept. 202322,1522,3022,1022,3022,30-
26. Sept. 202322,4022,4021,9522,1022,10-
25. Sept. 202322,8522,8522,2022,4522,45-
22. Sept. 202322,6022,6522,2522,6522,65-
21. Sept. 202321,5521,5521,5521,5521,55-
20. Sept. 202321,3521,5020,8021,5021,50-
19. Sept. 202321,3521,3521,1021,3521,35100
18. Sept. 202321,7021,7021,1521,3021,30-
15. Sept. 202322,2022,2021,9521,9521,95-
14. Sept. 202321,8522,2021,8522,1522,15-
13. Sept. 202322,3022,3021,4521,4521,45-
12. Sept. 202322,9022,9022,4522,4522,45-
11. Sept. 202322,8522,8522,7022,7022,70-
08. Sept. 202322,0022,8022,0022,8022,80-
07. Sept. 202322,0522,8021,8522,8022,80-
06. Sept. 202321,7521,7521,7021,7521,75-
05. Sept. 202321,6521,7521,5521,7521,75-
04. Sept. 202321,6521,9021,6521,9021,90-
01. Sept. 202320,7520,7520,7520,7520,75-
31. Aug. 202321,1521,3521,1521,3521,35-
30. Aug. 202321,2021,2021,2021,2021,20-
29. Aug. 202321,4021,4020,8021,1521,15-
28. Aug. 202320,9020,9020,9020,9020,90-
25. Aug. 202320,9521,0520,2020,9020,90-
24. Aug. 202320,9521,1020,9521,0521,05-
23. Aug. 202321,6021,6020,9520,9520,95-
22. Aug. 202320,8021,0520,8021,0521,05-
21. Aug. 202320,1520,1520,1520,1520,15-
18. Aug. 202320,8020,8020,0520,0520,05-
17. Aug. 202321,1021,1021,1021,1021,10-
16. Aug. 202321,5021,5020,8521,0521,05-
15. Aug. 202321,6021,6021,2021,2021,20-
14. Aug. 202321,5021,5020,9020,9020,90-
11. Aug. 202321,6521,6521,4521,4521,45-
10. Aug. 202322,1022,1021,6021,6021,60-
09. Aug. 202321,6521,6521,6521,6521,65-
08. Aug. 202321,2021,4521,2021,4521,45-
07. Aug. 2023------
04. Aug. 202322,1022,3022,1022,3022,30-
03. Aug. 202322,7522,7522,6022,6022,60-
02. Aug. 202323,6523,6523,0023,0023,00-
01. Aug. 202323,6523,7523,5523,6523,65-
31. Juli 202323,2523,2523,2523,2523,25-
28. Juli 202323,2523,2522,8022,8522,85-
27. Juli 202324,0024,0022,8522,8522,85-
26. Juli 202323,7523,7523,7523,7523,75-
25. Juli 202323,3523,3523,3523,3523,35-
24. Juli 202322,5022,5022,5022,5022,50-
21. Juli 202322,4022,4022,4022,4022,40-
20. Juli 202323,2523,2522,1522,1522,15-
19. Juli 202322,8023,0022,8022,9522,95-
18. Juli 202323,1023,4023,0023,0023,00-
17. Juli 202322,0523,0522,0522,9022,90-
14. Juli 202322,6522,6521,6521,7521,75-
13. Juli 202323,3523,5022,8022,8022,80-
12. Juli 202322,9022,9522,6522,9522,95-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...