Deutsche Märkte öffnen in 7 Stunden 26 Minuten

Lime Technologies AB Namn-Aktie (LTX.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
11,48+0,20 (+1,77%)
Börsenschluss: 03:35PM CEST
Zeitraum:
05. Okt. 2021 - 05. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Okt. 2022------
04. Okt. 2022------
03. Okt. 202219,5019,8819,5019,8819,88-
30. Sept. 202220,2220,2220,0220,1620,16-
29. Sept. 202220,7821,0820,7821,0621,06-
28. Sept. 202221,2221,6621,2221,5821,58-
27. Sept. 202221,5621,9621,1221,1221,12-
26. Sept. 202221,3421,8221,0621,4621,46-
23. Sept. 202221,6621,8021,1421,3021,30-
22. Sept. 202221,9421,9421,9421,9421,94-
21. Sept. 202222,9622,9621,9422,1622,16-
20. Sept. 202225,3025,3024,0224,0224,02-
19. Sept. 202227,8627,8626,0426,0426,04200
16. Sept. 202228,4228,4228,2828,3228,32-
15. Sept. 202228,8228,8228,5428,5428,54-
14. Sept. 202228,6228,9228,3228,7428,74-
13. Sept. 202228,4828,9028,4828,7628,76-
12. Sept. 202228,0228,3428,0228,3428,3450
09. Sept. 202227,7028,1227,5628,1228,12-
08. Sept. 202228,3428,3428,0228,0228,02-
07. Sept. 202227,5028,4627,5028,4628,46-
06. Sept. 202226,6826,6826,6826,6826,68-
05. Sept. 202227,9827,9827,9827,9827,98-
02. Sept. 202227,7228,7827,7228,0428,04-
01. Sept. 202227,9828,8827,9828,4228,42-
31. Aug. 202227,4828,8027,4828,7828,78-
30. Aug. 202227,9028,7427,9028,6828,68-
29. Aug. 202228,6028,7227,5428,3228,32-
26. Aug. 202228,8829,1028,8829,1029,10-
25. Aug. 202227,7828,9227,7828,9228,92-
24. Aug. 202228,9228,9228,4828,5028,50-
23. Aug. 202228,4229,1028,4229,1029,10-
22. Aug. 202228,0628,0627,6027,7827,78-
19. Aug. 202227,4227,9227,4227,9227,92-
18. Aug. 202226,5428,2626,5428,2628,26-
17. Aug. 202228,7628,7627,5627,5827,58-
16. Aug. 202228,7228,7228,5028,5028,50-
15. Aug. 202228,6828,6828,2628,5628,56-
12. Aug. 202228,3828,5028,3828,5028,50-
11. Aug. 202228,6228,6228,6228,6228,62-
10. Aug. 202227,2027,2026,3827,0427,04-
09. Aug. 202228,0828,0827,2427,2427,24-
08. Aug. 202228,3028,3027,8228,0628,06-
05. Aug. 202229,2829,2827,9428,0228,02-
04. Aug. 202229,5629,5628,6828,6828,68-
03. Aug. 202228,6628,8428,3028,8428,84-
02. Aug. 202229,0229,0227,8627,8627,86-
01. Aug. 202227,4828,7827,4828,7828,78-
29. Juli 202229,4429,4429,0229,1429,14-
28. Juli 202227,6029,4627,6029,4629,46-
27. Juli 202226,5627,3226,5627,3227,32-
26. Juli 202226,3226,5226,3226,5226,52-
25. Juli 202225,8825,9225,8825,9225,92-
22. Juli 202226,1026,1024,8424,8424,84-
21. Juli 202223,7625,8823,5025,8825,88-
20. Juli 202223,6023,9223,2623,9223,92-
19. Juli 202223,5423,5423,4823,5223,52-
18. Juli 202223,4023,5823,2223,5823,58-
15. Juli 202221,4222,4021,4222,4022,40-
14. Juli 202221,8022,0221,8022,0222,02-
13. Juli 202222,5622,7222,1222,1222,12-
12. Juli 202222,2023,3822,2023,3823,38-
11. Juli 202223,3223,3222,8422,8422,84-
08. Juli 202223,2823,3223,2023,2623,26-
07. Juli 202222,7023,0822,7023,0823,08-
06. Juli 202220,6421,1620,6421,1621,16-
05. Juli 202220,8420,9220,1020,4020,40-
04. Juli 202220,7021,0020,2420,9820,98-
01. Juli 202220,6220,6220,6220,6220,62-
30. Juni 202221,3821,3820,7220,7220,72-
29. Juni 202221,8421,8421,0621,0621,06-
28. Juni 202220,9621,5820,9621,5821,58-
27. Juni 202221,3221,3220,6620,9020,90-
24. Juni 202221,0221,2220,9021,2221,22-
23. Juni 202220,5020,8620,5020,8020,80-
22. Juni 202221,2621,2620,5821,0821,08-
21. Juni 202222,3223,3421,9621,9621,96-
20. Juni 202221,1821,9221,1821,6421,64-
17. Juni 202220,2621,2020,2620,9420,94-
16. Juni 202221,6021,6020,7220,7220,72-
15. Juni 202222,6623,0222,6623,0223,02-
14. Juni 202221,0621,6821,0621,6821,68-
13. Juni 202221,6822,0221,2821,2821,28-
10. Juni 202222,8423,2622,8422,9222,92-
09. Juni 202224,4824,4823,7023,7023,70-
08. Juni 202225,6025,6024,8824,8824,88-
07. Juni 202225,7825,7825,0225,2425,24-
06. Juni 202226,6226,6225,6625,8425,843
03. Juni 202225,9626,1425,9026,1426,14-
02. Juni 202225,9425,9425,8625,8625,86-
01. Juni 202227,1227,1226,5826,7026,70-
31. Mai 202226,5026,7626,4426,7626,76-
30. Mai 202225,7226,4425,7226,2426,24200
27. Mai 202224,7625,6824,7625,6825,68-
26. Mai 202224,6624,6624,6624,6624,66-
25. Mai 202225,1825,1824,1824,1824,18-
24. Mai 202226,1826,1825,5425,9025,90-
23. Mai 202227,0627,0626,0826,4026,40-
20. Mai 202226,4426,4425,9025,9025,90-
19. Mai 202226,2226,2225,8425,8425,84-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...