Deutsche Märkte geschlossen

Lime Technologies AB (LTX.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
11,48+0,20 (+1,77%)
Börsenschluss: 02:35PM CET
Zeitraum:
29. Jan. 2022 - 29. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 202319,9720,4419,9720,4420,44-
26. Jan. 202319,6720,4019,6720,4020,40-
25. Jan. 202320,4820,7019,7519,7519,75-
24. Jan. 202320,6620,9220,6620,6820,68-
23. Jan. 202320,2020,7820,2020,7820,78-
20. Jan. 202321,7021,7420,6620,6620,66-
19. Jan. 202321,9422,5621,9422,5622,56-
18. Jan. 202321,8422,5421,8422,5422,54-
17. Jan. 202321,6022,0421,6021,9821,98-
16. Jan. 202321,2821,9421,2821,9421,94-
13. Jan. 202321,5621,5621,5621,5621,56-
12. Jan. 202320,6821,2620,6821,2621,26-
11. Jan. 202320,7421,2620,7421,2621,26-
10. Jan. 202320,7621,2420,7621,2421,24-
09. Jan. 202320,7221,1220,7221,0421,04-
06. Jan. 202320,8620,8620,8620,8620,86-
05. Jan. 202321,0021,0020,8820,8820,88-
04. Jan. 202321,3021,3020,8821,0421,04-
03. Jan. 202320,6621,5420,6621,3621,36-
02. Jan. 202320,2420,8220,2420,6220,62-
30. Dez. 202220,1820,1820,1820,1820,18-
29. Dez. 202220,5420,7220,1020,1020,10-
28. Dez. 202219,2419,2419,2419,2419,24-
27. Dez. 202218,7919,1918,7919,1419,14-
23. Dez. 202218,8219,1218,8219,0119,01-
22. Dez. 202218,8419,1418,8419,1019,10-
21. Dez. 202218,7018,7418,5718,7218,72-
20. Dez. 202218,5718,5718,4718,5718,57-
19. Dez. 202218,9819,2818,9819,2819,28-
16. Dez. 202219,5619,5618,9519,0319,03-
15. Dez. 202220,1620,3820,0620,0620,06-
14. Dez. 202220,0620,3820,0620,3820,38-
13. Dez. 202219,6620,5019,6620,5020,50-
12. Dez. 202219,6619,6619,3019,6119,61-
09. Dez. 202218,7419,2118,7419,2119,21-
08. Dez. 202218,8718,8918,6618,7518,75-
07. Dez. 202219,1519,1518,6019,1219,12-
06. Dez. 202219,3019,3019,3019,3019,30-
05. Dez. 202219,0219,6519,0219,3219,32-
02. Dez. 202218,7619,2818,5818,5818,58-
01. Dez. 202217,4918,8517,4918,8518,85-
30. Nov. 202217,4018,0817,4017,5917,59-
29. Nov. 202217,4818,2317,4818,1718,17-
28. Nov. 202216,7117,9016,7117,8117,81-
25. Nov. 202216,4817,1216,4817,0817,08-
24. Nov. 202216,3816,8416,3816,4516,45-
23. Nov. 202216,2616,6816,2616,5516,55-
22. Nov. 202217,0917,4016,3716,3716,37-
21. Nov. 202217,2017,2017,1217,1717,17-
18. Nov. 202217,4417,8217,0017,3717,37-
17. Nov. 202217,0617,5017,0617,1317,13-
16. Nov. 202217,8318,1617,5517,5517,55-
15. Nov. 202218,4518,4518,0318,2618,26-
14. Nov. 202218,8518,9718,4318,6318,63-
11. Nov. 202218,3819,3718,3219,3419,34-
10. Nov. 202217,8618,3517,7218,0318,03-
09. Nov. 202218,5418,5618,5018,5618,56-
08. Nov. 202218,1519,0418,1518,8818,88-
07. Nov. 202218,7919,1518,7919,0019,00-
04. Nov. 202218,9618,9618,9618,9618,96-
03. Nov. 202218,6718,9718,6718,9518,95-
02. Nov. 202218,8018,9918,7618,9818,98-
01. Nov. 202218,3219,0418,3219,0019,00-
31. Okt. 202218,2018,8718,2018,6318,63-
28. Okt. 202218,1818,5918,1018,4618,46-
27. Okt. 202218,5118,8718,2918,3818,38-
26. Okt. 202218,2218,9118,2218,6418,64-
25. Okt. 202218,7219,3618,7219,0019,00-
24. Okt. 202218,6519,1518,4318,8218,82-
21. Okt. 202218,5218,9018,5218,9018,90-
20. Okt. 202218,3819,1818,3818,8518,85-
19. Okt. 202218,6219,0718,6218,9618,96-
18. Okt. 202218,9419,1818,9119,1119,11-
17. Okt. 202217,6118,8317,6118,8318,83-
14. Okt. 202218,5618,5617,8417,9217,92-
13. Okt. 202218,2818,2817,9418,0218,02-
12. Okt. 202219,6419,6418,9118,9118,91-
11. Okt. 202219,2819,5719,2819,5119,51-
10. Okt. 202220,3620,5420,3620,5220,52-
07. Okt. 202221,3421,8421,3421,5421,54-
06. Okt. 202222,2622,2621,5821,7821,78-
05. Okt. 202222,0422,4021,4421,9221,92-
04. Okt. 202220,7421,3620,7421,3621,36-
03. Okt. 202219,5019,8819,5019,8819,88-
30. Sept. 202220,2220,2220,0220,1620,16-
29. Sept. 202220,7821,0820,7821,0621,06-
28. Sept. 202221,2221,6621,2221,5821,58-
27. Sept. 202221,5621,9621,1221,1221,12-
26. Sept. 202221,3421,8221,0621,4621,46-
23. Sept. 202221,6621,8021,1421,3021,30-
22. Sept. 202221,9421,9421,9421,9421,94-
21. Sept. 202222,9622,9621,9422,1622,16-
20. Sept. 202225,3025,3024,0224,0224,02-
19. Sept. 202227,8627,8626,0426,0426,04200
16. Sept. 202228,4228,4228,2828,3228,32-
15. Sept. 202228,8228,8228,5428,5428,54-
14. Sept. 202228,6228,9228,3228,7428,74-
13. Sept. 202228,4828,9028,4828,7628,76-
12. Sept. 202228,0228,3428,0228,3428,3450
09. Sept. 202227,7028,1227,5628,1228,12-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...