Deutsche Märkte öffnen in 5 Stunden 5 Minuten
Nikkei 225
39.733,43 +150,35 (+0,38%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.063,47 +2.438,34 (+4,31%) CMC Crypto 200
1.317,57 +33,74 (+2,63%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 46.00 | 0.10 | 0.00 | - | - | 1 |
| 4.24 | 0.00 | - | - | 2 | 50.00 | 0.70 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 15 | 15 | 51.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 10 | 46 | 53.00 | - | - | - | - | - |
| 1.87 | -0.43 | -18.70% | 1 | 254 | 54.00 | 3.10 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 2 | 67 | 55.00 | 2.35 | 0.00 | - | 4 | 14 |
| 0.88 | 0.00 | - | 2 | 0 | 56.00 | 4.62 | 0.00 | - | - | 0 |
| 1.18 | 0.00 | - | 4 | 52 | 57.00 | 3.30 | 0.00 | - | 32 | 42 |
| 1.10 | 0.00 | - | 5 | 276 | 58.00 | 3.80 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | - | 2 | 61.00 | - | - | - | - | - |
