Deutsche Märkte öffnen in 5 Stunden 30 Minuten
Nikkei 225
39.730,30 +147,22 (+0,37%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.915,13 +2.250,91 (+3,97%) CMC Crypto 200
1.315,22 +31,39 (+2,45%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 46.00 | 0.10 | 0.00 | - | - | 1 |
| 9.20 | 0.00 | - | - | 2 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 41 | 45 |
| 4.16 | 0.00 | - | 18 | 26 | 51.00 | 0.90 | 0.00 | - | 2 | 3 |
| 1.64 | 0.00 | - | 2 | 67 | 52.00 | 0.40 | 0.00 | - | 1 | 612 |
| 2.08 | 0.00 | - | 3 | 184 | 53.00 | 2.00 | 0.00 | - | - | 1 |
| 1.85 | 0.00 | - | 2 | 318 | 54.00 | 1.85 | 0.00 | - | 1 | 8 |
| 1.23 | 0.00 | - | 10 | 13 | 55.00 | 3.20 | 0.00 | - | 8 | 33 |
| 0.40 | 0.00 | - | 1 | 11 | 56.00 | 4.42 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 1 | 66 | 57.00 | 4.40 | 0.00 | - | 1 | 47 |
| 0.15 | 0.00 | - | 2 | 1 | 60.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
