Deutsche Märkte öffnen in 5 Stunden 1 Minuten
Nikkei 225
39.704,44 +121,36 (+0,31%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.121,02 +2.492,73 (+4,40%) CMC Crypto 200
1.317,46 +33,63 (+2,62%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 2 | 0 | 52.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 4 | 53.00 | 0.30 | 0.00 | - | 500 | 0 |
| 1.00 | 0.00 | - | - | 96 | 54.00 | 0.52 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 62 | 63 | 55.00 | 1.43 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 39 | 39 | 56.00 | 1.35 | 0.00 | - | - | 50 |
| 0.30 | 0.00 | - | - | 2 | 57.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 34 | 34 | 58.00 | - | - | - | - | - |
| - | - | - | - | - | 59.00 | 3.99 | 0.00 | - | - | 2 |
