Deutsche Märkte geschlossen
Nikkei 225
40.913,65 +332,89 (+0,82%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
53.875,51 -1.667,03 (-3,00%) CMC Crypto 200
1.211,38 -49,81 (-3,95%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Life Time Group Holdings, Inc. (LTH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LTH240719C00010000 | 2024-05-22 10:03AM EDT | 10.00 | 6.50 | 8.10 | 10.30 | 0.00 | - | 1 | 2 | 273.05% |
| LTH240719C00012500 | 2024-05-14 10:55AM EDT | 12.50 | 2.96 | 5.40 | 7.20 | 0.00 | - | 1 | 15 | 130.47% |
| LTH240719C00015000 | 2024-07-02 3:39PM EDT | 15.00 | 3.95 | 3.60 | 3.90 | 0.00 | - | 5 | 0 | 71.48% |
| LTH240719C00017500 | 2024-07-01 2:29PM EDT | 17.50 | 1.41 | 1.00 | 3.00 | 0.00 | - | 20 | 264 | 88.48% |
| LTH240719C00020000 | 2024-07-02 2:10PM EDT | 20.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 2 | 0 | 36.72% |
| LTH240719C00022500 | 2024-05-15 12:39PM EDT | 22.50 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 79.69% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LTH240719P00007500 | 2024-02-29 2:58PM EDT | 7.50 | 0.13 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 477.34% |
| LTH240719P00010000 | 2024-05-07 9:52AM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 8 | 27 | 267.97% |
| LTH240719P00012500 | 2024-05-13 2:57PM EDT | 12.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 173.83% |
| LTH240719P00015000 | 2024-06-12 10:13AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 112.70% |
| LTH240719P00017500 | 2024-06-28 10:59AM EDT | 17.50 | 0.15 | 0.00 | 0.70 | 0.00 | - | 2 | 0 | 53.22% |
| LTH240719P00020000 | 2024-07-01 12:29PM EDT | 20.00 | 1.62 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 72.27% |
| LTH240719P00022500 | 2024-04-19 10:40AM EDT | 22.50 | 8.73 | 6.80 | 8.40 | 0.00 | - | 12 | 12 | 325.39% |
