Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LTH250117C00010000 | 2024-05-28 2:22PM EDT | 10.00 | 6.80 | 8.80 | 10.60 | 0.00 | - | 10 | 10 | 98.54% |
LTH250117C00012500 | 2024-06-12 11:06AM EDT | 12.50 | 7.10 | 6.30 | 8.70 | 0.00 | - | - | 0 | 80.96% |
LTH250117C00015000 | 2024-06-20 1:22PM EDT | 15.00 | 4.60 | 4.30 | 6.40 | 0.00 | - | - | 184 | 65.23% |
LTH250117C00017500 | 2024-06-27 9:30AM EDT | 17.50 | 3.60 | 2.25 | 4.60 | 0.00 | - | 1 | 0 | 53.08% |
LTH250117C00020000 | 2024-06-10 9:50AM EDT | 20.00 | 1.90 | 1.90 | 2.85 | 0.00 | - | - | 1 | 53.03% |
LTH250117C00022500 | 2024-07-01 2:32PM EDT | 22.50 | 1.31 | 0.00 | 1.90 | 0.00 | - | 20 | 20 | 58.23% |
LTH250117C00035000 | 2024-06-26 12:40PM EDT | 35.00 | 0.15 | 0.10 | 1.00 | 0.00 | - | - | 0 | 65.58% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LTH250117P00015000 | 2024-06-05 11:14AM EDT | 15.00 | 1.25 | 0.00 | 1.15 | 0.00 | - | 5 | 6 | 52.69% |
LTH250117P00017500 | 2024-06-21 12:22PM EDT | 17.50 | 1.75 | 0.75 | 1.90 | 0.00 | - | 2 | 4 | 46.19% |